Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.036 8.088 7.960 8.088 62,811 +0.08(+1.06%)
Feb 25, 2010 8.003 8.094 7.964 8.003 34,762 -0.05(-0.62%)
Feb 24, 2010 7.997 8.094 7.958 8.053 67,682 +0.09(+1.15%)
Feb 23, 2010 7.893 8.023 7.867 7.961 74,764 +0.09(+1.12%)
Feb 22, 2010 7.958 8.016 7.808 7.873 119,653 -0.09(-1.14%)
Feb 19, 2010 7.964 8.062 7.932 7.964 100,129 -0.04(-0.49%)
Feb 18, 2010 7.990 8.013 7.932 8.003 99,076 -0.03(-0.32%)
Feb 17, 2010 8.049 8.114 8.003 8.029 47,886 -0.03(-0.40%)
Feb 16, 2010 8.036 8.068 7.984 8.062 105,499 +0.06(+0.73%)
Feb 12, 2010 8.081 8.003 8.003 8.003 94,288 -0.10(-1.21%)
Feb 11, 2010 8.127 8.159 8.088 8.101 49,217 -0.03(-0.32%)
Feb 10, 2010 8.179 8.211 8.127 8.127 31,781 -0.10(-1.26%)
Feb 09, 2010 8.198 8.270 8.198 8.231 64,955 +0.02(+0.24%)
Feb 08, 2010 8.101 8.231 8.094 8.211 67,156 +0.08(+1.04%)
Feb 05, 2010 8.218 8.218 8.075 8.127 89,452 -0.08(-0.95%)
Feb 04, 2010 8.322 8.347 8.153 8.205 83,524 -0.12(-1.41%)
Feb 03, 2010 8.302 8.341 8.270 8.322 51,972 +0.00(+0.00%)
Feb 02, 2010 8.244 8.322 8.244 8.322 111,902 +0.08(+0.95%)
Feb 01, 2010 8.179 8.270 8.179 8.244 76,422 +0.08(+1.04%)
Jan 29, 2010 8.146 8.159 8.088 8.159 48,086 +0.03(+0.40%)
Jan 28, 2010 8.127 8.159 8.068 8.127 29,241 -0.01(-0.08%)
Jan 27, 2010 8.159 8.185 8.120 8.133 44,822 +0.00(+0.00%)
Jan 26, 2010 8.101 8.153 8.081 8.133 44,589 +0.05(+0.64%)
Jan 25, 2010 8.166 8.211 8.049 8.081 142,195 -0.05(-0.56%)
Jan 22, 2010 8.218 8.250 8.121 8.127 112,025 -0.10(-1.26%)
Jan 21, 2010 8.283 8.296 8.224 8.231 34,345 -0.04(-0.47%)
Jan 20, 2010 8.179 8.289 8.179 8.270 55,494 -0.01(-0.16%)
Jan 19, 2010 8.231 8.283 8.224 8.283 79,780 +0.03(+0.39%)
Jan 15, 2010 8.198 8.250 8.250 8.250 55,526 +0.05(+0.63%)
Jan 14, 2010 8.153 8.232 8.153 8.198 36,312 +0.01(+0.08%)
Jan 13, 2010 8.205 8.263 8.159 8.192 55,654 -0.07(-0.83%)
Jan 12, 2010 8.263 8.322 8.224 8.261 66,229 -0.05(-0.61%)
Jan 11, 2010 8.296 8.354 8.276 8.311 122,729 -0.02(-0.29%)
Jan 08, 2010 8.244 8.335 8.244 8.335 43,078 +0.06(+0.71%)
Jan 07, 2010 8.231 8.289 8.224 8.276 54,542 +0.01(+0.08%)
Jan 06, 2010 8.159 8.270 8.149 8.270 135,328 +0.08(+0.95%)
Jan 05, 2010 8.179 8.192 8.133 8.192 43,003 +0.06(+0.71%)
Jan 04, 2010 8.185 8.192 8.127 8.134 60,590 -0.06(-0.70%)
Dec 31, 2009 8.172 8.192 8.192 8.192 79,060 +0.04(+0.48%)
Dec 30, 2009 8.016 8.153 8.010 8.153 33,351 +0.09(+1.13%)
Dec 29, 2009 8.159 8.185 7.990 8.062 162,801 -0.07(-0.80%)
Dec 28, 2009 8.036 8.159 7.997 8.127 98,544 +0.13(+1.63%)
Dec 24, 2009 7.990 8.049 7.964 7.997 94,918 +0.01(+0.08%)
Dec 23, 2009 7.886 7.990 7.886 7.990 49,083 +0.07(+0.82%)
Dec 22, 2009 7.854 7.925 7.808 7.925 87,086 +0.09(+1.16%)
Dec 21, 2009 7.932 7.932 7.808 7.834 145,099 -0.06(-0.74%)
Dec 18, 2009 7.977 7.997 7.743 7.893 108,168 -0.09(-1.14%)
Dec 17, 2009 7.990 8.062 7.912 7.984 113,756 -0.08(-1.05%)
Dec 16, 2009 7.997 8.107 7.997 8.068 52,347 +0.08(+0.98%)
Dec 15, 2009 8.127 8.153 7.977 7.990 88,872 -0.14(-1.68%)
Dec 14, 2009 8.179 8.179 8.114 8.127 108,383 -0.00(-0.06%)
Dec 11, 2009 8.159 8.159 8.055 8.132 55,133 -0.04(-0.50%)
Dec 10, 2009 8.153 8.192 8.094 8.172 87,737 +0.05(+0.56%)
Dec 09, 2009 8.101 8.179 8.094 8.127 71,348 +0.05(+0.56%)
Dec 08, 2009 7.997 8.114 7.997 8.081 116,581 +0.10(+1.30%)
Dec 07, 2009 8.114 8.114 7.964 7.977 100,626 -0.10(-1.21%)
Dec 04, 2009 8.068 8.088 7.977 8.075 83,111 +0.02(+0.25%)
Dec 03, 2009 7.964 8.075 7.932 8.055 97,679 +0.05(+0.56%)
Dec 02, 2009 7.964 8.010 7.912 8.010 64,689 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.