Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.03 10.03 9.928 9.947 50,604 -0.04(-0.39%)
Feb 25, 2005 9.915 9.999 9.817 9.986 61,218 +0.07(+0.72%)
Feb 24, 2005 9.915 9.915 9.824 9.915 76,445 +0.10(+0.99%)
Feb 23, 2005 9.882 9.921 9.804 9.817 79,829 -0.07(-0.66%)
Feb 22, 2005 9.863 9.908 9.804 9.882 59,679 -0.02(-0.20%)
Feb 18, 2005 9.915 9.915 9.798 9.902 73,677 +0.03(+0.33%)
Feb 17, 2005 9.954 9.954 9.843 9.869 54,450 -0.05(-0.46%)
Feb 16, 2005 9.908 9.980 9.869 9.915 97,210 -0.01(-0.13%)
Feb 15, 2005 10.01 10.01 9.908 9.928 71,831 -0.02(-0.20%)
Feb 14, 2005 9.947 10.01 9.882 9.947 45,529 +0.07(+0.66%)
Feb 11, 2005 10.01 10.01 9.876 9.882 56,142 -0.13(-1.30%)
Feb 10, 2005 9.999 10.04 9.941 10.01 73,984 +0.04(+0.39%)
Feb 09, 2005 10.03 10.04 9.947 9.973 83,367 -0.05(-0.52%)
Feb 08, 2005 9.934 10.06 9.934 10.03 44,144 +0.08(+0.78%)
Feb 07, 2005 9.837 9.960 9.804 9.947 61,833 +0.07(+0.66%)
Feb 04, 2005 9.843 9.928 9.837 9.882 66,755 +0.05(+0.46%)
Feb 03, 2005 9.811 9.843 9.752 9.837 43,837 +0.03(+0.27%)
Feb 02, 2005 9.804 9.830 9.746 9.811 54,142 +0.06(+0.60%)
Feb 01, 2005 9.752 9.752 9.713 9.752 43,221 +0.03(+0.33%)
Jan 31, 2005 9.817 9.850 9.713 9.720 90,288 -0.03(-0.33%)
Jan 28, 2005 9.720 9.772 9.707 9.752 23,841 +0.03(+0.33%)
Jan 27, 2005 9.700 9.752 9.642 9.720 54,296 +0.05(+0.54%)
Jan 26, 2005 9.746 9.746 9.648 9.668 93,980 -0.03(-0.27%)
Jan 25, 2005 9.733 9.772 9.687 9.694 57,526 -0.03(-0.33%)
Jan 24, 2005 9.746 9.752 9.687 9.726 41,837 +0.03(+0.27%)
Jan 21, 2005 9.720 9.752 9.687 9.700 45,529 +0.01(+0.13%)
Jan 20, 2005 9.687 9.759 9.681 9.687 41,991 -0.03(-0.27%)
Jan 19, 2005 9.785 9.850 9.694 9.713 101,671 -0.03(-0.27%)
Jan 18, 2005 9.850 9.850 9.739 9.739 36,761 -0.08(-0.79%)
Jan 14, 2005 9.720 9.817 9.687 9.817 38,914 +0.08(+0.80%)
Jan 13, 2005 9.785 9.785 9.681 9.739 74,753 +0.02(+0.20%)
Jan 12, 2005 9.733 9.752 9.694 9.720 35,069 -0.03(-0.33%)
Jan 11, 2005 9.863 9.863 9.681 9.752 86,905 -0.07(-0.73%)
Jan 10, 2005 9.863 9.869 9.817 9.824 35,223 -0.02(-0.20%)
Jan 07, 2005 9.772 9.843 9.772 9.843 39,991 +0.08(+0.87%)
Jan 06, 2005 9.811 9.817 9.759 9.759 29,378 -0.05(-0.46%)
Jan 05, 2005 9.785 9.804 9.707 9.804 70,754 +0.05(+0.47%)
Jan 04, 2005 9.850 9.850 9.687 9.759 53,065 -0.06(-0.60%)
Jan 03, 2005 9.817 9.863 9.798 9.817 52,296 -0.05(-0.53%)
Dec 31, 2004 9.850 9.869 9.772 9.869 49,066 +0.02(+0.20%)
Dec 30, 2004 9.830 9.876 9.772 9.850 44,144 +0.08(+0.87%)
Dec 29, 2004 9.765 9.765 9.739 9.765 43,067 +0.01(+0.07%)
Dec 28, 2004 9.765 9.765 9.752 9.759 44,144 -0.01(-0.07%)
Dec 27, 2004 9.752 9.765 9.720 9.765 23,841 +0.01(+0.07%)
Dec 23, 2004 9.765 9.765 9.726 9.759 45,990 +0.01(+0.07%)
Dec 22, 2004 9.739 9.765 9.726 9.752 43,375 +0.03(+0.33%)
Dec 21, 2004 9.759 9.759 9.700 9.720 39,530 -0.03(-0.33%)
Dec 20, 2004 9.726 9.752 9.694 9.752 38,607 +0.05(+0.54%)
Dec 17, 2004 9.733 9.733 9.655 9.700 36,761 -0.02(-0.20%)
Dec 16, 2004 9.655 9.752 9.648 9.720 48,451 +0.02(+0.20%)
Dec 15, 2004 9.694 9.726 9.589 9.700 75,368 +0.07(+0.67%)
Dec 14, 2004 9.720 9.726 9.589 9.635 65,217 -0.02(-0.20%)
Dec 13, 2004 9.583 9.746 9.570 9.655 57,987 -0.10(-1.00%)
Dec 10, 2004 9.739 9.752 9.707 9.752 23,379 +0.01(+0.13%)
Dec 09, 2004 9.752 9.765 9.733 9.739 52,143 -0.01(-0.13%)
Dec 08, 2004 9.798 9.798 9.720 9.752 22,303 +0.00(+0.00%)
Dec 07, 2004 9.804 9.850 9.720 9.752 51,835 -0.04(-0.40%)
Dec 06, 2004 9.785 9.811 9.707 9.791 31,378 +0.03(+0.27%)
Dec 03, 2004 9.759 9.837 9.726 9.765 59,064 +0.01(+0.13%)
Dec 02, 2004 9.811 9.811 9.655 9.752 47,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.