Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.894 9.926 9.829 9.913 75,995 +0.03(+0.33%)
Feb 26, 2004 9.816 9.881 9.809 9.881 44,151 +0.06(+0.66%)
Feb 25, 2004 9.803 9.822 9.783 9.816 52,612 +0.00(+0.00%)
Feb 24, 2004 9.861 9.861 9.764 9.816 96,302 -0.04(-0.40%)
Feb 23, 2004 9.920 9.933 9.803 9.855 109,532 -0.07(-0.66%)
Feb 20, 2004 9.907 9.965 9.887 9.920 54,304 -0.03(-0.26%)
Feb 19, 2004 9.933 9.972 9.907 9.946 83,995 +0.01(+0.13%)
Feb 18, 2004 9.933 9.991 9.920 9.933 54,612 +0.02(+0.20%)
Feb 17, 2004 9.985 10.00 9.881 9.913 74,918 -0.04(-0.39%)
Feb 13, 2004 9.946 9.972 9.887 9.952 44,459 +0.04(+0.39%)
Feb 12, 2004 9.972 9.972 9.913 9.913 79,841 -0.07(-0.72%)
Feb 11, 2004 9.978 10.00 9.913 9.985 103,994 -0.03(-0.26%)
Feb 10, 2004 9.985 10.01 9.933 10.01 51,381 +0.01(+0.13%)
Feb 09, 2004 9.965 10.01 9.946 9.998 18,614 +0.03(+0.26%)
Feb 06, 2004 9.913 9.972 9.913 9.972 72,918 +0.06(+0.59%)
Feb 05, 2004 9.998 9.998 9.913 9.913 100,917 -0.08(-0.85%)
Feb 04, 2004 9.933 10.00 9.926 9.998 45,074 +0.05(+0.46%)
Feb 03, 2004 10.00 10.00 9.913 9.952 119,377 -0.03(-0.26%)
Feb 02, 2004 9.991 10.08 9.913 9.978 89,379 +0.01(+0.07%)
Jan 30, 2004 9.855 9.972 9.829 9.972 39,690 +0.14(+1.46%)
Jan 29, 2004 9.926 9.939 9.790 9.829 71,534 -0.03(-0.33%)
Jan 28, 2004 9.874 9.907 9.835 9.861 32,613 +0.00(+0.00%)
Jan 27, 2004 9.913 9.913 9.816 9.861 77,841 -0.05(-0.52%)
Jan 26, 2004 9.920 9.933 9.874 9.913 79,072 -0.03(-0.33%)
Jan 23, 2004 9.894 10.01 9.887 9.946 82,764 +0.09(+0.92%)
Jan 22, 2004 9.900 9.913 9.842 9.855 96,917 -0.05(-0.46%)
Jan 21, 2004 9.907 9.913 9.809 9.900 135,069 +0.01(+0.13%)
Jan 20, 2004 9.894 9.933 9.816 9.887 89,071 +0.01(+0.07%)
Jan 16, 2004 9.855 9.907 9.848 9.881 89,687 +0.03(+0.33%)
Jan 15, 2004 9.881 9.881 9.816 9.848 87,687 +0.03(+0.26%)
Jan 14, 2004 9.874 9.900 9.822 9.822 233,679 -0.05(-0.46%)
Jan 13, 2004 9.881 9.946 9.855 9.868 177,220 -0.05(-0.46%)
Jan 12, 2004 9.816 9.913 9.816 9.913 109,070 +0.10(+1.06%)
Jan 09, 2004 9.816 9.874 9.783 9.809 104,147 +0.02(+0.20%)
Jan 08, 2004 9.764 9.816 9.764 9.790 33,690 +0.00(+0.00%)
Jan 07, 2004 9.783 9.790 9.783 9.790 17,383 +0.01(+0.13%)
Jan 06, 2004 9.757 9.816 9.751 9.777 79,380 +0.02(+0.20%)
Jan 05, 2004 9.783 9.783 9.757 9.757 31,075 -0.01(-0.07%)
Jan 02, 2004 9.894 9.894 9.751 9.764 99,840 -0.15(-1.51%)
Dec 31, 2003 9.783 9.946 9.751 9.913 37,997 +0.12(+1.19%)
Dec 30, 2003 9.803 9.803 9.751 9.796 42,459 +0.04(+0.40%)
Dec 29, 2003 9.816 9.816 9.757 9.757 35,997 +0.01(+0.07%)
Dec 26, 2003 9.777 9.783 9.751 9.751 52,766 -0.03(-0.27%)
Dec 24, 2003 9.803 9.803 9.751 9.777 81,380 -0.09(-0.92%)
Dec 23, 2003 9.790 9.894 9.764 9.868 45,997 +0.09(+0.93%)
Dec 22, 2003 9.751 9.777 9.751 9.777 156,760 +0.01(+0.07%)
Dec 19, 2003 9.777 9.783 9.777 9.770 51,535 +0.02(+0.20%)
Dec 18, 2003 9.848 9.848 9.751 9.751 217,679 -0.01(-0.07%)
Dec 17, 2003 9.913 9.913 9.751 9.757 98,917 -0.19(-1.90%)
Dec 16, 2003 9.881 9.946 9.881 9.946 15,845 +0.07(+0.66%)
Dec 15, 2003 9.946 9.946 9.881 9.881 39,074 -0.03(-0.33%)
Dec 12, 2003 9.946 9.946 9.848 9.913 24,767 -0.03(-0.33%)
Dec 11, 2003 9.881 9.946 9.783 9.946 44,766 +0.00(+0.00%)
Dec 10, 2003 9.835 9.978 9.835 9.946 31,844 +0.16(+1.66%)
Dec 09, 2003 9.965 9.965 9.751 9.783 33,536 -0.18(-1.83%)
Dec 08, 2003 9.926 9.978 9.926 9.965 51,689 +0.04(+0.39%)
Dec 05, 2003 9.946 9.946 9.926 9.926 32,459 +0.01(+0.13%)
Dec 04, 2003 9.881 9.881 9.848 9.913 17,845 +0.00(+0.00%)
Dec 03, 2003 9.848 9.946 9.842 9.913 77,226 +0.06(+0.66%)
Dec 02, 2003 9.913 9.913 9.848 9.848 40,459 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.