Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 144.08 144.67 141.59 142.81 0 -0.13(-0.09%)
Feb 25, 2022 138.92 143.29 140.09 142.94 0 +2.49(+1.77%)
Feb 24, 2022 146.22 146.99 137.79 140.45 0 -2.81(-1.96%)
Feb 23, 2022 139.77 144.56 139.63 143.26 0 +3.25(+2.32%)
Feb 22, 2022 143.06 143.82 139.21 140.01 0 -2.07(-1.46%)
Feb 18, 2022 142.08 0 -1.42(-0.99%)
Feb 17, 2022 141.72 144.41 139.99 143.50 0 +4.00(+2.87%)
Feb 16, 2022 137.08 140.03 137.02 139.50 0 +3.77(+2.78%)
Feb 15, 2022 134.99 135.94 132.33 135.73 0 -1.43(-1.04%)
Feb 14, 2022 136.17 137.52 135.16 137.16 0 +2.23(+1.65%)
Feb 11, 2022 128.15 136.01 127.96 134.93 0 +6.69(+5.22%)
Feb 10, 2022 130.76 133.17 127.60 128.24 0 -3.36(-2.55%)
Feb 09, 2022 131.32 132.98 130.91 131.60 0 +0.21(+0.16%)
Feb 08, 2022 129.05 131.40 128.74 131.39 0 +2.52(+1.96%)
Feb 07, 2022 125.56 129.50 125.14 128.87 0 +4.29(+3.44%)
Feb 04, 2022 123.49 125.85 123.48 124.58 0 +0.45(+0.36%)
Feb 03, 2022 125.68 126.01 124.13 0 -2.11(-1.67%)
Feb 02, 2022 126.93 128.20 125.07 126.24 0 -0.22(-0.17%)
Feb 01, 2022 126.16 127.49 124.65 126.46 0 +1.45(+1.16%)
Jan 31, 2022 121.91 125.01 0 +3.92(+3.24%)
Jan 28, 2022 120.92 119.01 121.09 0 -1.05(-0.86%)
Jan 27, 2022 123.81 121.84 122.14 0 -3.67(-2.92%)
Jan 26, 2022 128.93 131.17 124.79 125.81 0 -4.05(-3.12%)
Jan 25, 2022 127.51 130.21 126.10 129.86 0 +1.46(+1.14%)
Jan 24, 2022 128.59 128.92 123.99 128.40 0 -1.59(-1.22%)
Jan 21, 2022 134.50 134.50 129.35 129.99 0 -3.91(-2.92%)
Jan 20, 2022 137.17 137.43 133.82 133.90 0 -2.58(-1.89%)
Jan 19, 2022 128.77 136.93 128.56 136.48 0 +9.38(+7.38%)
Jan 18, 2022 127.96 129.91 126.73 127.10 0 -1.44(-1.12%)
Jan 14, 2022 128.54 0 -1.46(-1.12%)
Jan 13, 2022 131.47 132.31 129.95 130.00 0 -1.89(-1.43%)
Jan 12, 2022 130.13 131.94 129.26 131.89 0 +2.62(+2.03%)
Jan 11, 2022 126.78 129.30 125.81 129.27 0 +2.78(+2.20%)
Jan 10, 2022 123.94 126.49 122.74 126.49 0 +2.05(+1.65%)
Jan 07, 2022 123.87 125.04 122.53 124.44 0 +1.06(+0.86%)
Jan 06, 2022 125.52 126.14 123.30 123.38 0 -4.28(-3.35%)
Jan 05, 2022 131.22 133.10 127.54 127.66 0 -2.50(-1.92%)
Jan 04, 2022 130.56 132.22 129.70 130.16 0 +0.45(+0.35%)
Jan 03, 2022 130.81 130.89 129.52 129.71 0 -2.74(-2.07%)
Dec 31, 2021 132.34 132.74 131.38 132.45 0 +0.77(+0.58%)
Dec 30, 2021 129.87 131.92 129.87 131.68 0 +2.02(+1.56%)
Dec 29, 2021 129.23 131.18 128.55 129.66 0 -0.59(-0.45%)
Dec 28, 2021 130.76 132.30 130.14 130.25 0 -0.52(-0.40%)
Dec 27, 2021 130.16 131.65 129.41 130.77 0 +0.16(+0.12%)
Dec 23, 2021 130.61 130.61 130.61 0 +1.00(+0.77%)
Dec 22, 2021 127.94 129.74 126.71 129.61 0 +1.63(+1.27%)
Dec 21, 2021 127.05 128.60 126.26 127.98 0 +1.60(+1.27%)
Dec 20, 2021 125.73 126.42 124.21 126.38 0 -0.21(-0.17%)
Dec 17, 2021 127.08 128.91 126.34 126.59 0 +0.02(+0.02%)
Dec 16, 2021 123.01 126.79 122.90 126.57 0 +6.14(+5.10%)
Dec 15, 2021 121.30 121.54 117.26 120.43 0 -1.85(-1.51%)
Dec 14, 2021 122.62 124.40 122.06 122.28 0 -1.87(-1.51%)
Dec 13, 2021 124.26 125.81 123.52 124.15 0 +0.10(+0.08%)
Dec 10, 2021 125.69 125.86 123.50 124.05 0 -1.15(-0.92%)
Dec 09, 2021 126.75 126.78 124.70 125.20 0 -3.69(-2.86%)
Dec 08, 2021 128.11 129.13 127.36 128.89 0 +0.29(+0.23%)
Dec 07, 2021 127.55 129.80 127.45 128.60 0 +1.37(+1.08%)
Dec 06, 2021 125.52 127.55 124.20 127.23 0 +1.71(+1.36%)
Dec 03, 2021 125.35 126.11 123.37 125.52 0 +0.32(+0.26%)
Dec 02, 2021 125.88 126.14 123.16 125.20 0 -0.76(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.