Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 135.70 136.16 133.56 134.24 0 -2.99(-2.18%)
Feb 27, 2013 138.72 138.83 136.90 137.23 0 -2.48(-1.77%)
Feb 26, 2013 138.45 140.43 136.67 139.71 0 +1.65(+1.20%)
Feb 25, 2013 137.48 139.57 137.47 138.05 0 +1.75(+1.28%)
Feb 22, 2013 137.09 138.11 135.58 136.31 0 -0.74(-0.54%)
Feb 21, 2013 134.81 138.97 134.70 137.04 0 +2.47(+1.83%)
Feb 20, 2013 141.13 141.13 134.34 134.57 0 -7.41(-5.22%)
Feb 19, 2013 143.59 143.59 141.00 141.99 0 -1.91(-1.33%)
Feb 15, 2013 143.90 143.90 143.90 0 -4.92(-3.30%)
Feb 14, 2013 148.79 150.74 148.64 148.82 0 +0.46(+0.31%)
Feb 13, 2013 150.56 151.06 148.26 148.36 0 -2.27(-1.51%)
Feb 12, 2013 149.21 151.07 148.12 150.62 0 +1.30(+0.87%)
Feb 11, 2013 151.34 151.34 148.86 149.32 0 -3.11(-2.04%)
Feb 08, 2013 153.06 153.69 152.20 152.44 0 -0.80(-0.52%)
Feb 07, 2013 151.84 154.26 151.24 153.23 0 +0.26(+0.17%)
Feb 06, 2013 151.88 153.24 151.83 152.97 0 +0.92(+0.60%)
Feb 04, 2013 151.67 154.01 151.44 152.06 0 +0.12(+0.08%)
Feb 01, 2013 150.60 152.43 149.87 151.94 0 +2.25(+1.51%)
Jan 31, 2013 150.45 150.61 149.04 149.68 0 -1.27(-0.84%)
Jan 30, 2013 152.84 154.71 150.66 150.95 0 -0.77(-0.51%)
Jan 29, 2013 150.49 152.26 150.23 151.72 0 +2.51(+1.68%)
Jan 28, 2013 150.83 151.15 148.85 149.21 0 -1.60(-1.06%)
Jan 25, 2013 154.50 154.50 150.53 150.81 0 -3.96(-2.56%)
Jan 24, 2013 159.26 159.26 154.67 154.78 0 -5.04(-3.16%)
Jan 23, 2013 163.96 164.12 159.71 159.82 0 -4.33(-2.64%)
Jan 22, 2013 161.42 164.73 160.95 164.15 0 +2.81(+1.74%)
Jan 18, 2013 161.34 161.34 161.34 0 -0.19(-0.12%)
Jan 17, 2013 161.59 162.83 160.02 161.52 0 -0.91(-0.56%)
Jan 16, 2013 162.91 162.95 161.83 162.44 0 -1.09(-0.67%)
Jan 15, 2013 163.02 164.87 161.92 163.53 0 +0.87(+0.53%)
Jan 14, 2013 164.11 164.73 162.52 162.66 0 -0.70(-0.43%)
Jan 12, 2013 163.52 163.66 161.80 163.36 0 +0.00(+0.00%)
Jan 11, 2013 163.52 163.66 161.80 163.36 0 -0.25(-0.15%)
Jan 10, 2013 160.82 164.17 160.82 163.61 0 +3.77(+2.36%)
Jan 09, 2013 160.63 161.03 159.00 159.84 0 -0.70(-0.44%)
Jan 08, 2013 160.28 160.80 158.68 160.55 0 +0.35(+0.22%)
Jan 07, 2013 161.69 161.84 159.98 160.20 0 -2.34(-1.44%)
Jan 04, 2013 161.23 162.67 159.91 162.53 0 +0.38(+0.23%)
Jan 03, 2013 167.61 168.60 161.74 162.16 0 -6.31(-3.75%)
Jan 02, 2013 169.25 169.27 160.62 168.47 0 +7.85(+4.88%)
Dec 31, 2012 160.62 160.62 160.62 0 +0.00(+0.00%)
Dec 28, 2012 161.96 163.21 160.53 160.62 0 -1.58(-0.97%)
Dec 27, 2012 160.60 163.96 160.32 162.20 0 +0.86(+0.53%)
Dec 26, 2012 161.07 162.07 160.22 161.34 0 +0.74(+0.46%)
Dec 24, 2012 160.60 160.60 160.60 0 +0.30(+0.19%)
Dec 21, 2012 159.50 161.36 159.05 160.30 0 +0.22(+0.14%)
Dec 20, 2012 160.25 160.36 156.76 160.08 0 -0.83(-0.51%)
Dec 19, 2012 162.07 162.44 160.72 160.91 0 -1.63(-1.00%)
Dec 18, 2012 164.91 165.19 161.27 162.54 0 -2.51(-1.52%)
Dec 17, 2012 164.82 165.53 163.38 165.05 0 +0.30(+0.19%)
Dec 14, 2012 163.43 165.68 162.94 164.75 0 +1.07(+0.66%)
Dec 13, 2012 166.44 166.45 162.43 163.67 0 -4.15(-2.47%)
Dec 12, 2012 164.81 168.94 164.66 167.82 0 +4.14(+2.53%)
Dec 11, 2012 163.87 164.85 163.22 163.68 0 -0.47(-0.29%)
Dec 10, 2012 162.92 164.68 162.72 164.15 0 +2.07(+1.28%)
Dec 07, 2012 161.61 163.20 161.34 162.08 0 +1.46(+0.91%)
Dec 06, 2012 160.40 162.71 159.57 160.62 0 +0.23(+0.15%)
Dec 05, 2012 164.68 164.77 160.00 160.39 0 -6.58(-3.94%)
Dec 04, 2012 165.73 168.02 164.12 166.97 0 -3.23(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.