Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.71 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 17.22 17.22 17.21 17.21 1,330 -0.02(-0.12%)
Feb 27, 2023 17.17 17.23 17.17 17.23 26,856 +0.05(+0.29%)
Feb 24, 2023 17.17 17.18 17.16 17.18 8,994 -0.03(-0.17%)
Feb 23, 2023 17.18 17.22 17.18 17.21 14,420 +0.01(+0.06%)
Feb 22, 2023 17.20 17.20 17.18 17.20 17,108 -0.02(-0.12%)
Feb 21, 2023 17.25 17.25 17.21 17.22 32,984 -0.08(-0.46%)
Feb 17, 2023 17.30 0 +0.01(+0.06%)
Feb 16, 2023 17.27 17.29 17.26 17.29 15,258 +0.02(+0.12%)
Feb 15, 2023 17.25 17.27 17.25 17.27 3,311 +0.01(+0.06%)
Feb 14, 2023 17.34 17.34 17.26 17.26 24,015 -0.06(-0.35%)
Feb 13, 2023 17.30 17.32 17.30 17.32 13,385 +0.02(+0.12%)
Feb 10, 2023 17.34 17.34 17.30 17.30 5,512 -0.07(-0.40%)
Feb 09, 2023 17.42 17.42 17.37 17.37 28,254 -0.02(-0.12%)
Feb 08, 2023 17.38 17.39 17.36 17.39 19,107 +0.04(+0.23%)
Feb 07, 2023 17.37 17.40 17.34 17.35 19,171 -0.02(-0.12%)
Feb 06, 2023 17.43 17.43 17.37 17.37 13,845 -0.07(-0.40%)
Feb 03, 2023 17.49 17.49 17.42 17.44 10,291 -0.05(-0.29%)
Feb 02, 2023 17.46 17.49 17.46 17.49 57,867 +0.03(+0.17%)
Feb 01, 2023 17.42 17.46 17.40 17.46 23,704 +0.08(+0.46%)
Jan 31, 2023 17.39 17.39 17.37 17.38 18,069 +0.00(+0.00%)
Jan 30, 2023 17.37 17.39 17.37 17.38 13,711 -0.03(-0.17%)
Jan 27, 2023 17.41 17.41 17.39 17.41 17,153 -0.01(-0.06%)
Jan 26, 2023 17.42 17.44 17.42 17.42 7,296 -0.02(-0.11%)
Jan 25, 2023 17.40 17.45 17.40 17.44 10,822 +0.01(+0.06%)
Jan 24, 2023 17.41 17.43 17.41 17.43 18,918 +0.02(+0.11%)
Jan 23, 2023 17.43 17.43 17.41 17.41 36,670 -0.01(-0.06%)
Jan 20, 2023 17.43 17.44 17.42 17.42 6,912 -0.04(-0.23%)
Jan 19, 2023 17.41 17.46 17.41 17.46 3,152 +0.00(+0.00%)
Jan 18, 2023 17.45 17.46 17.44 17.46 19,535 +0.07(+0.40%)
Jan 17, 2023 17.38 17.41 17.37 17.39 57,083 +0.01(+0.06%)
Jan 16, 2023 17.37 17.39 17.36 17.38 7,679 +0.02(+0.12%)
Jan 13, 2023 17.35 17.37 17.35 17.36 17,120 +0.00(+0.00%)
Jan 12, 2023 17.32 17.36 17.29 17.36 89,197 +0.09(+0.52%)
Jan 11, 2023 17.29 17.29 17.25 17.27 22,504 +0.05(+0.29%)
Jan 10, 2023 17.22 17.23 17.21 17.22 6,575 -0.02(-0.12%)
Jan 09, 2023 17.23 17.25 17.23 17.24 11,407 +0.01(+0.06%)
Jan 06, 2023 17.16 17.23 17.16 17.23 42,303 +0.05(+0.29%)
Jan 05, 2023 17.15 17.18 17.15 17.18 19,196 -0.01(-0.06%)
Jan 04, 2023 17.20 17.20 17.17 17.19 13,007 +0.03(+0.17%)
Jan 03, 2023 17.12 17.17 17.12 17.16 17,615 +0.04(+0.23%)
Dec 30, 2022 17.12 0 -0.05(-0.29%)
Dec 29, 2022 17.10 17.17 17.10 17.17 10,392 -0.02(-0.12%)
Dec 28, 2022 17.18 17.22 17.18 17.19 64,016 -0.06(-0.35%)
Dec 23, 2022 17.25 0 -0.04(-0.23%)
Dec 22, 2022 17.30 17.31 17.28 17.29 28,623 -0.04(-0.23%)
Dec 21, 2022 17.33 17.34 17.30 17.33 39,100 +0.02(+0.12%)
Dec 20, 2022 17.32 17.32 17.31 17.31 35,161 -0.04(-0.23%)
Dec 19, 2022 17.35 17.37 17.34 17.35 46,210 -0.01(-0.06%)
Dec 16, 2022 17.34 17.38 17.34 17.36 10,870 -0.03(-0.17%)
Dec 15, 2022 17.41 17.41 17.34 17.39 98,186 +0.04(+0.23%)
Dec 14, 2022 17.38 17.38 17.31 17.35 28,868 +0.02(+0.12%)
Dec 13, 2022 17.32 17.33 17.30 17.33 47,101 +0.05(+0.29%)
Dec 12, 2022 17.30 17.30 17.24 17.28 82,804 +0.02(+0.12%)
Dec 09, 2022 17.28 17.28 17.25 17.26 35,327 -0.02(-0.12%)
Dec 08, 2022 17.28 17.31 17.28 17.28 10,750 -0.03(-0.17%)
Dec 07, 2022 17.32 17.33 17.27 17.31 16,461 +0.02(+0.12%)
Dec 06, 2022 17.28 17.29 17.25 17.29 42,390 +0.01(+0.06%)
Dec 05, 2022 17.27 17.28 17.26 17.28 32,975 +0.00(+0.00%)
Dec 02, 2022 17.26 17.29 17.23 17.28 49,716 +0.01(+0.06%)
Dec 01, 2022 17.22 17.27 17.21 17.27 62,679 +0.09(+0.52%)
Nov 30, 2022 17.12 17.18 17.11 17.18 13,858 +0.03(+0.17%)
Nov 29, 2022 17.18 17.18 17.14 17.15 31,015 -0.04(-0.23%)
Nov 28, 2022 17.21 17.21 17.16 17.19 56,992 +0.01(+0.06%)
Nov 25, 2022 17.14 17.18 17.14 17.18 19,824 +0.00(+0.00%)
Nov 24, 2022 17.19 17.19 17.15 17.18 16,588 +0.04(+0.23%)
Nov 23, 2022 17.11 17.14 17.09 17.14 26,517 +0.05(+0.29%)
Nov 22, 2022 17.07 17.10 17.07 17.09 29,325 +0.01(+0.06%)
Nov 21, 2022 17.06 17.09 17.05 17.08 33,745 +0.00(+0.00%)
Nov 18, 2022 17.08 17.08 17.07 17.08 27,602 -0.03(-0.18%)
Nov 17, 2022 17.09 17.11 17.08 17.11 14,203 -0.01(-0.06%)
Nov 16, 2022 17.10 17.13 17.08 17.12 66,062 +0.01(+0.06%)
Nov 15, 2022 17.13 17.13 17.07 17.11 27,260 +0.04(+0.23%)
Nov 14, 2022 17.12 17.12 17.07 17.07 28,561 -0.06(-0.35%)
Nov 11, 2022 17.08 17.13 17.05 17.13 34,451 +0.06(+0.35%)
Nov 10, 2022 17.00 17.10 17.00 17.07 19,814 +0.14(+0.83%)
Nov 09, 2022 16.88 16.93 16.88 16.93 6,170 +0.05(+0.30%)
Nov 08, 2022 16.83 16.89 16.83 16.88 40,486 +0.00(+0.00%)
Nov 07, 2022 16.91 16.91 16.86 16.88 36,916 -0.03(-0.18%)
Nov 04, 2022 16.93 16.93 16.89 16.91 13,960 -0.03(-0.18%)
Nov 03, 2022 16.98 16.98 16.92 16.94 65,213 -0.05(-0.29%)
Nov 02, 2022 17.01 17.04 16.98 16.99 38,991 +0.00(+0.00%)
Nov 01, 2022 16.99 17.01 16.99 16.99 34,493 -0.01(-0.06%)
Oct 31, 2022 17.05 17.05 16.99 17.00 18,218 -0.01(-0.06%)
Oct 28, 2022 17.05 17.05 17.01 17.01 45,470 -0.01(-0.06%)
Oct 27, 2022 17.02 17.05 17.01 17.02 32,940 +0.03(+0.18%)
Oct 26, 2022 16.88 17.00 16.87 16.99 66,572 +0.14(+0.83%)
Oct 25, 2022 16.86 16.86 16.84 16.85 14,740 -0.03(-0.18%)
Oct 24, 2022 16.85 16.90 16.85 16.88 23,221 +0.03(+0.18%)
Oct 21, 2022 16.77 16.86 16.77 16.85 14,790 +0.04(+0.24%)
Oct 20, 2022 16.86 16.86 16.80 16.81 19,820 -0.06(-0.36%)
Oct 19, 2022 16.90 16.91 16.87 16.87 13,059 -0.09(-0.53%)
Oct 18, 2022 16.95 16.97 16.94 16.96 24,881 +0.04(+0.24%)
Oct 17, 2022 16.97 16.97 16.92 16.92 9,423 +0.01(+0.06%)
Oct 14, 2022 16.94 16.94 16.91 16.91 4,535 -0.03(-0.18%)
Oct 13, 2022 16.86 16.96 16.86 16.94 7,596 +0.00(+0.00%)
Oct 12, 2022 16.91 16.96 16.91 16.94 9,959 +0.00(+0.00%)
Oct 11, 2022 16.94 16.97 16.93 16.94 19,237 +0.01(+0.06%)
Oct 07, 2022 16.93 0 -0.06(-0.35%)
Oct 06, 2022 17.01 17.01 16.98 16.99 1,565 -0.05(-0.29%)
Oct 05, 2022 17.05 17.05 17.02 17.04 20,545 -0.04(-0.23%)
Oct 04, 2022 17.12 17.12 17.08 17.08 11,667 +0.02(+0.12%)
Oct 03, 2022 17.10 17.10 17.05 17.06 9,824 +0.05(+0.29%)
Sep 30, 2022 17.01 17.07 17.01 17.01 8,908 -0.03(-0.18%)
Sep 29, 2022 17.05 17.10 17.04 17.04 14,415 -0.04(-0.23%)
Sep 28, 2022 17.08 17.08 17.08 17.08 4,740 +0.06(+0.35%)
Sep 27, 2022 17.09 17.09 17.01 17.02 6,525 -0.03(-0.18%)
Sep 26, 2022 17.08 17.09 17.05 17.05 9,686 -0.06(-0.35%)
Sep 23, 2022 17.12 17.14 17.10 17.11 4,150 -0.07(-0.41%)
Sep 22, 2022 17.15 17.19 17.15 17.18 19,843 +0.01(+0.06%)
Sep 21, 2022 17.19 17.19 17.14 17.17 26,101 +0.00(+0.00%)
Sep 20, 2022 17.17 17.17 17.15 17.17 21,420 +0.02(+0.12%)
Sep 19, 2022 17.12 17.15 17.12 17.15 41,324 +0.00(+0.00%)
Sep 16, 2022 17.13 17.15 17.13 17.15 19,736 +0.02(+0.12%)
Sep 15, 2022 17.16 17.16 17.13 17.13 12,559 -0.02(-0.12%)
Sep 14, 2022 17.19 17.19 17.15 17.15 105,776 +0.00(+0.00%)
Sep 13, 2022 17.17 17.17 17.15 17.15 12,327 -0.06(-0.35%)
Sep 12, 2022 17.22 17.22 17.21 17.21 42,161 +0.00(+0.00%)
Sep 09, 2022 17.21 17.22 17.20 17.21 8,257 +0.03(+0.17%)
Sep 08, 2022 17.19 17.21 17.18 17.18 10,668 -0.02(-0.12%)
Sep 07, 2022 17.19 17.20 17.17 17.20 16,174 +0.02(+0.12%)
Sep 06, 2022 17.16 17.19 17.15 17.18 13,902 +0.00(+0.00%)
Sep 02, 2022 17.18 0 +0.03(+0.17%)
Sep 01, 2022 17.14 17.15 17.14 17.15 9,483 -0.02(-0.12%)
Aug 31, 2022 17.20 17.20 17.16 17.17 16,954 +0.01(+0.06%)
Aug 30, 2022 17.17 17.19 17.15 17.16 22,934 -0.01(-0.06%)
Aug 29, 2022 17.17 17.18 17.16 17.17 12,582 -0.04(-0.23%)
Aug 26, 2022 17.19 17.21 17.19 17.21 1,730 -0.02(-0.12%)
Aug 25, 2022 17.20 17.24 17.20 17.23 2,928 +0.00(+0.00%)
Aug 24, 2022 17.25 17.25 17.23 17.23 3,652 -0.02(-0.12%)
Aug 23, 2022 17.26 17.26 17.25 17.25 11,926 -0.01(-0.06%)
Aug 22, 2022 17.28 17.28 17.26 17.26 8,629 -0.04(-0.23%)
Aug 19, 2022 17.34 17.34 17.29 17.30 13,077 -0.04(-0.23%)
Aug 18, 2022 17.35 17.36 17.34 17.34 13,007 +0.00(+0.00%)
Aug 17, 2022 17.33 17.34 17.32 17.34 2,941 -0.04(-0.23%)
Aug 16, 2022 17.40 17.40 17.37 17.38 9,672 -0.05(-0.29%)
Aug 15, 2022 17.42 17.44 17.42 17.43 4,502 +0.03(+0.17%)
Aug 12, 2022 17.39 17.41 17.39 17.40 3,860 +0.01(+0.06%)
Aug 11, 2022 17.42 17.44 17.39 17.39 19,435 -0.03(-0.17%)
Aug 10, 2022 17.44 17.45 17.42 17.42 6,810 +0.04(+0.23%)
Aug 09, 2022 17.37 17.38 17.37 17.38 7,889 -0.04(-0.23%)
Aug 08, 2022 17.37 17.42 17.37 17.42 23,568 +0.04(+0.23%)
Aug 05, 2022 17.43 17.43 17.36 17.38 7,730 -0.04(-0.23%)
Aug 04, 2022 17.41 17.43 17.40 17.42 24,935 +0.03(+0.17%)
Aug 03, 2022 17.43 17.43 17.38 17.39 5,743 -0.04(-0.23%)
Aug 02, 2022 17.56 17.56 17.43 17.43 14,196 -0.10(-0.57%)
Jul 29, 2022 17.53 0 +0.03(+0.17%)
Jul 28, 2022 17.46 17.50 17.46 17.50 25,894 +0.10(+0.57%)
Jul 27, 2022 17.36 17.41 17.35 17.40 31,935 +0.05(+0.29%)
Jul 26, 2022 17.36 17.37 17.35 17.35 3,310 +0.01(+0.06%)
Jul 25, 2022 17.34 17.35 17.34 17.34 10,656 -0.05(-0.29%)
Jul 22, 2022 17.36 17.39 17.36 17.39 7,677 +0.09(+0.52%)
Jul 21, 2022 17.27 17.31 17.27 17.30 14,574 +0.06(+0.35%)
Jul 20, 2022 17.27 17.29 17.24 17.24 17,578 -0.03(-0.17%)
Jul 19, 2022 17.32 17.32 17.25 17.27 8,509 -0.01(-0.06%)
Jul 18, 2022 17.28 17.29 17.25 17.28 16,855 +0.00(+0.00%)
Jul 15, 2022 17.22 17.28 17.22 17.28 6,217 +0.04(+0.23%)
Jul 14, 2022 17.19 17.24 17.19 17.24 32,967 +0.01(+0.06%)
Jul 13, 2022 17.24 17.24 17.17 17.23 2,736 -0.02(-0.12%)
Jul 12, 2022 17.26 17.27 17.24 17.25 16,155 +0.02(+0.12%)
Jul 11, 2022 17.22 17.23 17.21 17.23 16,047 +0.03(+0.17%)
Jul 08, 2022 17.21 17.21 17.19 17.20 4,491 -0.02(-0.12%)
Jul 07, 2022 17.25 17.25 17.22 17.22 13,220 -0.04(-0.23%)
Jul 06, 2022 17.33 17.33 17.25 17.26 4,352 -0.04(-0.23%)
Jul 05, 2022 17.28 17.31 17.28 17.30 15,418 +0.01(+0.06%)
Jul 04, 2022 17.25 17.29 17.25 17.29 22,457 +0.03(+0.17%)
Jun 30, 2022 17.26 0 +0.05(+0.29%)
Jun 29, 2022 17.24 17.24 17.21 17.21 5,671 +0.00(+0.00%)
Jun 28, 2022 17.19 17.21 17.18 17.21 10,472 +0.02(+0.12%)
Jun 27, 2022 17.18 17.21 17.18 17.19 19,736 -0.03(-0.17%)
Jun 24, 2022 17.20 17.24 17.20 17.22 10,668 -0.03(-0.17%)
Jun 23, 2022 17.26 17.30 17.25 17.25 8,693 +0.05(+0.29%)
Jun 22, 2022 17.15 17.22 17.15 17.20 4,962 +0.04(+0.23%)
Jun 21, 2022 17.16 17.18 17.15 17.16 4,592 -0.01(-0.06%)
Jun 20, 2022 17.15 17.17 17.15 17.17 12,056 +0.00(+0.00%)
Jun 17, 2022 17.16 17.20 17.16 17.17 20,497 -0.02(-0.12%)
Jun 16, 2022 17.11 17.19 17.11 17.19 12,036 +0.04(+0.23%)
Jun 15, 2022 17.07 17.15 17.07 17.15 7,270 +0.08(+0.47%)
Jun 14, 2022 17.11 17.13 17.07 17.07 38,335 -0.02(-0.12%)
Jun 13, 2022 17.13 17.15 17.08 17.09 23,934 -0.09(-0.52%)
Jun 10, 2022 17.29 17.29 17.18 17.18 14,651 -0.10(-0.58%)
Jun 09, 2022 17.26 17.28 17.26 17.28 934 +0.02(+0.12%)
Jun 08, 2022 17.26 17.27 17.24 17.26 17,300 -0.03(-0.17%)
Jun 07, 2022 17.28 17.30 17.28 17.29 19,783 +0.00(+0.00%)
Jun 06, 2022 17.29 17.31 17.29 17.29 6,425 -0.04(-0.23%)
Jun 03, 2022 17.33 17.35 17.32 17.33 16,205 -0.03(-0.17%)
Jun 02, 2022 17.36 17.36 17.34 17.36 6,528 +0.00(+0.00%)
Jun 01, 2022 17.41 17.41 17.35 17.36 25,525 -0.05(-0.29%)
May 31, 2022 17.43 17.43 17.41 17.41 10,853 -0.03(-0.17%)
May 30, 2022 17.43 17.44 17.43 17.44 3,644 -0.03(-0.17%)
May 27, 2022 17.47 17.48 17.47 17.47 44,779 +0.01(+0.06%)
May 26, 2022 17.46 17.47 17.46 17.46 5,575 +0.01(+0.06%)
May 25, 2022 17.45 17.45 17.44 17.45 18,164 +0.00(+0.00%)
May 24, 2022 17.35 17.45 17.35 17.45 34,717 +0.04(+0.23%)
May 20, 2022 17.41 0 -0.02(-0.11%)
May 19, 2022 17.40 17.44 17.40 17.43 7,217 +0.04(+0.23%)
May 18, 2022 17.43 17.43 17.39 17.39 15,557 -0.03(-0.17%)
May 17, 2022 17.41 17.44 17.41 17.42 30,667 -0.05(-0.29%)
May 16, 2022 17.48 17.48 17.46 17.47 12,830 +0.04(+0.23%)
May 13, 2022 17.44 17.44 17.42 17.43 278,062 -0.01(-0.06%)
May 12, 2022 17.47 17.47 17.43 17.44 4,314 +0.03(+0.17%)
May 11, 2022 17.42 17.42 17.39 17.41 26,973 +0.00(+0.00%)
May 10, 2022 17.40 17.45 17.40 17.41 11,195 -0.01(-0.06%)
May 09, 2022 17.38 17.43 17.38 17.42 14,532 +0.04(+0.23%)
May 06, 2022 17.34 17.40 17.34 17.38 15,497 +0.00(+0.00%)
May 05, 2022 17.41 17.41 17.37 17.38 10,583 -0.05(-0.29%)
May 04, 2022 17.37 17.43 17.36 17.43 13,069 +0.05(+0.29%)
May 03, 2022 17.38 17.40 17.38 17.38 8,808 -0.01(-0.06%)
May 02, 2022 17.34 17.41 17.34 17.39 38,773 -0.04(-0.23%)
Apr 29, 2022 17.44 17.46 17.43 17.43 14,229 -0.04(-0.23%)
Apr 28, 2022 17.45 17.47 17.45 17.47 14,125 +0.01(+0.06%)
Apr 27, 2022 17.51 17.51 17.46 17.46 10,533 -0.01(-0.06%)
Apr 26, 2022 17.44 17.50 17.44 17.47 20,974 +0.02(+0.11%)
Apr 25, 2022 17.41 17.47 17.41 17.45 57,598 -0.01(-0.06%)
Apr 22, 2022 17.43 17.46 17.43 17.46 18,870 -0.01(-0.06%)
Apr 21, 2022 17.45 17.48 17.45 17.47 11,488 -0.04(-0.23%)
Apr 20, 2022 17.50 17.51 17.50 17.51 1,390 +0.00(+0.00%)
Apr 19, 2022 17.56 17.56 17.51 17.51 27,068 -0.05(-0.28%)
Apr 18, 2022 17.55 17.58 17.55 17.56 24,054 +0.02(+0.11%)
Apr 14, 2022 17.54 0 -0.07(-0.40%)
Apr 13, 2022 17.62 17.66 17.61 17.61 20,275 +0.00(+0.00%)
Apr 12, 2022 17.59 17.62 17.59 17.61 16,744 +0.04(+0.23%)
Apr 11, 2022 17.55 17.58 17.55 17.57 21,428 -0.02(-0.11%)
Apr 08, 2022 17.58 17.60 17.58 17.59 7,282 -0.02(-0.11%)
Apr 07, 2022 17.61 17.63 17.61 17.61 7,849 +0.00(+0.00%)
Apr 06, 2022 17.58 17.62 17.58 17.61 23,246 -0.03(-0.17%)
Apr 05, 2022 17.65 17.65 17.63 17.64 6,136 -0.02(-0.11%)
Apr 04, 2022 17.66 17.67 17.64 17.66 23,599 +0.01(+0.06%)
Apr 01, 2022 17.67 17.67 17.64 17.65 7,090 -0.02(-0.11%)
Mar 31, 2022 17.65 17.68 17.65 17.67 12,548 +0.01(+0.06%)
Mar 30, 2022 17.63 17.67 17.63 17.66 12,715 +0.03(+0.17%)
Mar 29, 2022 17.62 17.63 17.62 17.63 2,054 +0.02(+0.11%)
Mar 28, 2022 17.59 17.61 17.59 17.61 28,373 +0.01(+0.06%)
Mar 25, 2022 17.66 17.66 17.60 17.60 25,745 -0.15(-0.85%)
Mar 24, 2022 17.73 17.75 17.72 17.75 8,132 -0.02(-0.11%)
Mar 23, 2022 17.74 17.77 17.73 17.77 7,443 +0.03(+0.17%)
Mar 22, 2022 17.77 17.77 17.74 17.74 4,121 -0.04(-0.22%)
Mar 21, 2022 17.82 17.82 17.76 17.78 8,298 -0.05(-0.28%)
Mar 18, 2022 17.79 17.84 17.79 17.83 9,895 -0.01(-0.06%)
Mar 17, 2022 17.78 17.84 17.78 17.84 15,418 +0.04(+0.22%)
Mar 16, 2022 17.76 17.82 17.76 17.80 14,054 -0.03(-0.17%)
Mar 15, 2022 17.81 17.84 17.81 17.83 4,339 +0.00(+0.00%)
Mar 14, 2022 17.84 17.86 17.82 17.83 25,924 -0.07(-0.39%)
Mar 11, 2022 17.90 17.91 17.90 17.90 22,511 -0.03(-0.17%)
Mar 10, 2022 17.96 17.96 17.92 17.93 5,173 -0.05(-0.28%)
Mar 09, 2022 17.95 17.98 17.95 17.98 4,505 +0.00(+0.00%)
Mar 08, 2022 17.94 18.00 17.94 17.98 19,261 -0.05(-0.28%)
Mar 07, 2022 17.97 18.05 17.97 18.03 31,723 -0.04(-0.22%)
Mar 04, 2022 18.05 18.07 18.04 18.07 18,784 +0.04(+0.22%)
Mar 03, 2022 18.03 18.06 18.03 18.03 7,364 -0.04(-0.22%)
Mar 02, 2022 18.08 18.10 18.05 18.07 18,351 -0.06(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.