Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.20 10.20 10.12 10.14 3,621 -0.01(-0.10%)
Feb 27, 2023 10.15 10.15 10.15 10.15 1,875 +0.00(+0.00%)
Feb 24, 2023 10.14 10.15 10.14 10.15 17,528 +0.00(+0.00%)
Feb 23, 2023 10.15 10.15 10.15 10.15 741 +0.01(+0.10%)
Feb 22, 2023 10.14 10.14 10.14 10.14 13,247 +0.00(+0.00%)
Feb 21, 2023 10.14 10.14 10.13 10.14 7,275 +0.02(+0.20%)
Feb 16, 2023 10.12 48 -0.00(-0.00%)
Feb 15, 2023 10.12 10.12 10.12 10.12 1,260 -0.02(-0.20%)
Feb 14, 2023 10.12 10.14 10.12 10.14 12,808 +0.02(+0.20%)
Feb 13, 2023 10.11 10.13 10.11 10.12 11,017 +0.00(+0.02%)
Feb 10, 2023 10.11 10.12 10.11 10.12 1,900 -0.00(-0.02%)
Feb 09, 2023 10.12 10.12 10.10 10.12 15,551 +0.00(+0.00%)
Feb 08, 2023 10.11 10.12 10.11 10.12 9,864 +0.01(+0.14%)
Feb 06, 2023 10.11 63 +0.01(+0.05%)
Feb 03, 2023 10.10 10.10 10.10 10.10 4,259 +0.00(+0.00%)
Feb 02, 2023 10.12 10.12 10.09 10.10 2,393 -0.01(-0.10%)
Feb 01, 2023 10.10 10.11 10.10 10.11 2,266 +0.01(+0.10%)
Jan 31, 2023 10.09 10.10 10.09 10.10 83,705 +0.00(+0.00%)
Jan 30, 2023 10.10 10.11 10.08 10.10 1,027,454 +0.00(+0.00%)
Jan 27, 2023 10.10 10.10 10.09 10.10 61,276 +0.00(+0.00%)
Jan 26, 2023 10.09 10.10 10.09 10.10 18,746 +0.02(+0.20%)
Jan 25, 2023 10.06 10.08 10.06 10.08 42,870 +0.01(+0.10%)
Jan 24, 2023 10.06 10.07 10.06 10.07 20,118 +0.01(+0.10%)
Jan 23, 2023 10.05 10.07 10.05 10.06 201,028 +0.01(+0.10%)
Jan 20, 2023 10.09 10.09 10.05 10.05 6,800 +0.00(+0.00%)
Jan 18, 2023 10.05 42 +0.01(+0.05%)
Jan 17, 2023 10.02 10.05 10.02 10.04 1,150 -0.02(-0.15%)
Jan 13, 2023 10.05 10.08 10.05 10.06 4,761 +0.04(+0.40%)
Jan 12, 2023 10.02 10.02 10.02 10.02 603 +0.00(+0.00%)
Jan 10, 2023 10.02 112 -0.01(-0.15%)
Jan 09, 2023 10.04 10.07 10.00 10.03 14,202 -0.02(-0.15%)
Jan 06, 2023 10.00 10.05 10.00 10.05 304,912 +0.02(+0.20%)
Jan 05, 2023 10.05 10.05 10.03 10.03 22,977 -0.01(-0.05%)
Jan 04, 2023 10.07 10.08 10.04 10.04 769 -0.03(-0.25%)
Jan 03, 2023 10.07 10.07 10.06 10.06 418 +0.02(+0.20%)
Dec 30, 2022 9.970 10.04 9.970 10.04 1,833 +0.01(+0.10%)
Dec 29, 2022 10.08 10.08 10.01 10.03 246,845 +0.01(+0.10%)
Dec 28, 2022 10.06 10.07 10.02 10.02 1,178 +0.00(+0.05%)
Dec 27, 2022 10.02 10.02 10.02 10.02 1,035 +0.02(+0.15%)
Dec 23, 2022 9.960 10.00 9.960 10.00 1,869 -0.03(-0.27%)
Dec 22, 2022 10.09 10.09 10.03 10.03 2,479 +0.01(+0.12%)
Dec 21, 2022 9.980 10.07 9.980 10.01 1,262 +0.03(+0.35%)
Dec 20, 2022 9.970 10.00 9.970 9.980 67,707 +0.01(+0.10%)
Dec 19, 2022 9.970 9.970 9.950 9.970 409,257 +0.01(+0.10%)
Dec 16, 2022 9.970 9.980 9.960 9.960 755 -0.02(-0.20%)
Dec 15, 2022 9.960 9.986 9.960 9.980 23,279 +0.02(+0.15%)
Dec 14, 2022 10.00 10.00 9.950 9.965 2,972 +0.00(+0.05%)
Dec 13, 2022 9.950 9.979 9.950 9.960 84,646 +0.01(+0.05%)
Dec 12, 2022 10.00 10.00 9.950 9.955 54,400 -0.03(-0.25%)
Dec 09, 2022 9.990 9.990 9.980 9.980 1,598 +0.02(+0.20%)
Dec 08, 2022 9.990 9.990 9.950 9.960 3,401 -0.01(-0.10%)
Dec 07, 2022 9.981 9.981 9.970 9.970 504 -0.02(-0.20%)
Dec 06, 2022 9.950 9.990 9.950 9.990 752 +0.04(+0.40%)
Dec 05, 2022 9.970 9.970 9.950 9.950 2,435 -0.01(-0.10%)
Dec 02, 2022 9.945 9.960 9.945 9.960 16,798 +0.02(+0.20%)
Dec 01, 2022 9.942 9.945 9.940 9.940 10,786 -0.00(-0.00%)
Nov 30, 2022 9.950 9.955 9.940 9.940 81,420 -0.01(-0.10%)
Nov 29, 2022 9.940 9.950 9.935 9.950 88,719 +0.02(+0.18%)
Nov 28, 2022 9.970 9.970 9.930 9.932 2,927 -0.03(-0.28%)
Nov 25, 2022 9.960 9.960 9.960 9.960 771 +0.02(+0.20%)
Nov 23, 2022 9.940 9.950 9.940 9.940 3,642 -0.01(-0.10%)
Nov 22, 2022 9.930 9.950 9.930 9.950 1,262 +0.01(+0.15%)
Nov 21, 2022 9.940 9.970 9.935 9.935 311 +0.02(+0.15%)
Nov 18, 2022 9.920 9.930 9.905 9.920 14,350 +0.00(+0.00%)
Nov 17, 2022 9.900 9.920 9.890 9.920 117,619 +0.04(+0.40%)
Nov 16, 2022 9.880 9.892 9.880 9.880 9,979 -0.01(-0.15%)
Nov 15, 2022 9.895 9.900 9.895 9.895 13,202 +0.01(+0.07%)
Nov 14, 2022 9.910 9.910 9.875 9.888 289,612 -0.02(-0.22%)
Nov 11, 2022 9.890 9.910 9.890 9.910 1,201 +0.04(+0.41%)
Nov 10, 2022 9.870 9.890 9.870 9.870 20,271 -0.01(-0.10%)
Nov 09, 2022 9.870 9.880 9.860 9.880 93,117 -0.01(-0.10%)
Nov 08, 2022 9.890 9.890 9.890 9.890 304 -0.02(-0.20%)
Nov 07, 2022 9.893 9.910 9.893 9.910 22,982 +0.02(+0.20%)
Nov 04, 2022 9.900 9.910 9.890 9.890 23,093 +0.00(+0.00%)
Nov 03, 2022 9.860 9.890 9.860 9.890 21,467 +0.03(+0.30%)
Nov 02, 2022 9.840 9.860 9.840 9.860 101,323 +0.02(+0.20%)
Nov 01, 2022 9.890 9.890 9.840 9.840 38,381 +0.00(+0.00%)
Oct 31, 2022 9.850 9.850 9.830 9.840 198,772 -0.01(-0.10%)
Oct 28, 2022 9.850 9.850 9.830 9.850 90,007 +0.01(+0.10%)
Oct 27, 2022 9.830 9.840 9.830 9.840 11,109 +0.00(+0.00%)
Oct 26, 2022 9.830 9.840 9.830 9.840 12,403 +0.01(+0.10%)
Oct 25, 2022 9.850 9.870 9.830 9.830 1,156 -0.00(-0.00%)
Oct 24, 2022 9.830 9.850 9.800 9.830 2,202,897 -0.04(-0.40%)
Oct 21, 2022 9.830 9.870 9.820 9.870 23,951 +0.03(+0.26%)
Oct 20, 2022 9.844 9.844 9.844 9.844 254 +0.01(+0.15%)
Oct 19, 2022 9.820 9.830 9.820 9.830 220,434 +0.00(+0.00%)
Oct 18, 2022 9.820 9.830 9.820 9.830 147,622 +0.01(+0.10%)
Oct 17, 2022 9.760 9.820 9.760 9.820 321,246 +0.06(+0.61%)
Oct 14, 2022 9.760 9.760 9.760 9.760 808 -0.03(-0.31%)
Oct 13, 2022 9.760 9.790 9.760 9.790 5,002 +0.02(+0.20%)
Oct 12, 2022 9.770 9.800 9.760 9.770 17,458 -0.01(-0.10%)
Oct 11, 2022 9.830 9.830 9.780 9.780 4,918 -0.05(-0.51%)
Oct 10, 2022 9.835 9.835 9.810 9.830 3,150 +0.02(+0.20%)
Oct 07, 2022 9.810 9.810 9.810 9.810 405 +0.01(+0.05%)
Oct 06, 2022 9.770 9.805 9.770 9.805 9,630 -0.01(-0.05%)
Oct 04, 2022 9.810 30 +0.04(+0.41%)
Oct 03, 2022 9.850 9.850 9.760 9.770 14,833 -0.03(-0.26%)
Sep 30, 2022 9.800 9.800 9.790 9.795 252,112 +0.02(+0.15%)
Sep 29, 2022 9.800 9.810 9.763 9.780 7,200 +0.00(+0.05%)
Sep 28, 2022 9.780 9.800 9.751 9.775 14,101 -0.03(-0.26%)
Sep 26, 2022 9.800 4 +0.02(+0.20%)
Sep 23, 2022 9.780 9.780 9.780 9.780 105 -0.01(-0.08%)
Sep 22, 2022 9.780 9.820 9.780 9.788 7,519 -0.01(-0.12%)
Sep 21, 2022 9.820 9.820 9.800 9.800 562 -0.02(-0.20%)
Sep 20, 2022 9.820 9.820 9.820 9.820 2,429 +0.06(+0.61%)
Sep 19, 2022 9.760 9.770 9.760 9.760 4,375 +0.00(+0.00%)
Sep 16, 2022 9.780 9.780 9.750 9.760 11,717 +0.00(+0.00%)
Sep 15, 2022 9.740 9.760 9.740 9.760 519 +0.02(+0.21%)
Sep 14, 2022 9.770 9.770 9.740 9.740 12,941 -0.01(-0.11%)
Sep 13, 2022 9.750 9.754 9.750 9.751 13,172 +0.00(+0.05%)
Sep 12, 2022 9.745 9.746 9.745 9.746 4,838 +0.01(+0.06%)
Sep 09, 2022 9.740 9.740 9.740 9.740 1,419 -0.01(-0.10%)
Sep 08, 2022 9.720 9.750 9.720 9.750 2,619 +0.01(+0.10%)
Sep 07, 2022 9.740 9.740 9.740 9.740 55,274 +0.00(+0.00%)
Sep 06, 2022 9.720 9.740 9.720 9.740 1,727 +0.02(+0.21%)
Sep 02, 2022 9.740 9.840 9.720 9.720 41,641 -0.01(-0.10%)
Sep 01, 2022 9.740 9.740 9.730 9.730 1,063 +0.00(+0.00%)
Aug 31, 2022 9.730 9.730 9.730 9.730 5,289 +0.00(+0.00%)
Aug 30, 2022 9.735 9.735 9.730 9.730 7,196 +0.00(+0.00%)
Aug 29, 2022 9.720 9.750 9.720 9.730 6,096 -0.02(-0.21%)
Aug 26, 2022 9.750 9.750 9.750 9.750 320 -0.02(-0.20%)
Aug 25, 2022 9.720 9.795 9.720 9.770 469,175 +0.02(+0.21%)
Aug 22, 2022 9.750 212 +0.01(+0.10%)
Aug 16, 2022 9.740 0 +0.03(+0.26%)
Aug 15, 2022 9.730 9.736 9.715 9.715 1,269 -0.02(-0.15%)
Aug 12, 2022 9.730 9.740 9.730 9.730 1,366 -0.01(-0.10%)
Aug 11, 2022 9.750 9.750 9.740 9.740 405 +0.00(+0.00%)
Aug 10, 2022 9.730 9.740 9.730 9.740 39,521 +0.01(+0.10%)
Aug 08, 2022 9.730 57 +0.00(+0.00%)
Aug 05, 2022 9.730 9.730 9.730 9.730 25,063 +0.00(+0.00%)
Aug 04, 2022 9.740 9.740 9.710 9.730 1,402 +0.02(+0.19%)
Aug 03, 2022 9.720 9.720 9.712 9.712 9,166 -0.02(-0.21%)
Aug 02, 2022 9.720 9.732 9.712 9.732 7,211 +0.03(+0.28%)
Aug 01, 2022 9.705 9.705 9.705 9.705 111 -0.02(-0.23%)
Jul 28, 2022 9.727 3 +0.02(+0.18%)
Jul 27, 2022 9.710 9.720 9.710 9.710 1,357 +0.03(+0.31%)
Jul 26, 2022 9.720 9.720 9.680 9.680 2,985 +0.00(+0.00%)
Jul 25, 2022 9.680 9.680 9.680 9.680 63,195 +0.00(+0.00%)
Jul 22, 2022 9.680 9.680 9.680 9.680 107 +0.00(+0.00%)
Jul 21, 2022 9.670 9.705 9.670 9.680 929 -0.02(-0.21%)
Jul 20, 2022 9.710 9.720 9.700 9.700 55,526 +0.02(+0.21%)
Jul 19, 2022 9.690 9.695 9.680 9.680 1,132,766 -0.03(-0.31%)
Jul 18, 2022 9.820 9.820 9.690 9.710 2,482 -0.14(-1.42%)
Jul 15, 2022 9.850 9.850 9.850 9.850 5,193 +0.16(+1.65%)
Jul 14, 2022 9.674 9.690 9.674 9.690 561 +0.00(+0.00%)
Jul 13, 2022 9.690 9.690 9.690 9.690 900 +0.00(+0.00%)
Jul 12, 2022 9.690 9.690 9.690 9.690 8,736 +0.00(+0.00%)
Jul 11, 2022 9.690 9.690 9.660 9.690 314,256 +0.03(+0.31%)
Jul 08, 2022 9.670 9.670 9.660 9.660 300 -0.01(-0.10%)
Jul 07, 2022 9.690 9.690 9.650 9.670 2,280 +0.02(+0.21%)
Jul 06, 2022 9.690 9.690 9.650 9.650 4,106 -0.04(-0.41%)
Jul 05, 2022 9.690 9.690 9.690 9.690 332 +0.02(+0.21%)
Jul 01, 2022 9.670 9.670 9.670 9.670 375 -0.02(-0.21%)
Jun 27, 2022 9.690 1 +0.04(+0.41%)
Jun 24, 2022 9.650 9.650 9.650 9.650 182 -0.01(-0.15%)
Jun 22, 2022 9.665 125 +0.02(+0.26%)
Jun 21, 2022 9.690 9.690 9.640 9.640 18,141 -0.02(-0.26%)
Jun 17, 2022 9.665 9.690 9.665 9.665 3,180 +0.01(+0.16%)
Jun 16, 2022 9.650 9.655 9.650 9.650 6,739 -0.04(-0.41%)
Jun 15, 2022 9.640 9.690 9.640 9.690 6,802 +0.04(+0.36%)
Jun 14, 2022 9.660 9.660 9.655 9.655 10,675 +0.01(+0.16%)
Jun 13, 2022 9.690 9.690 9.640 9.640 42,410 -0.02(-0.21%)
Jun 09, 2022 9.660 5 +0.02(+0.19%)
Jun 07, 2022 9.642 63 -0.05(-0.50%)
Jun 03, 2022 9.690 8 +0.00(+0.00%)
Jun 02, 2022 9.690 9.690 9.690 9.690 102 +0.05(+0.52%)
Jun 01, 2022 9.640 9.640 9.640 9.640 100 +0.00(+0.00%)
May 31, 2022 9.665 9.665 9.640 9.640 662 -0.05(-0.51%)
May 27, 2022 9.665 9.690 9.665 9.690 10,254 +0.04(+0.41%)
May 25, 2022 9.650 1 +0.01(+0.10%)
May 24, 2022 9.650 9.665 9.640 9.640 2,326 -0.01(-0.10%)
May 23, 2022 9.650 9.650 9.650 9.650 204 +0.02(+0.16%)
May 20, 2022 9.635 9.650 9.635 9.635 3,833 +0.00(+0.05%)
May 19, 2022 9.660 9.660 9.630 9.630 6,401 -0.02(-0.21%)
May 18, 2022 9.650 9.650 9.650 9.650 342,706 -0.02(-0.21%)
May 16, 2022 9.670 39 -0.01(-0.10%)
May 12, 2022 9.680 12 +0.03(+0.31%)
May 11, 2022 9.650 9.650 9.650 9.650 523 -0.03(-0.31%)
May 10, 2022 9.690 9.690 9.680 9.680 6,525 -0.02(-0.21%)
May 09, 2022 9.690 9.700 9.690 9.700 352,016 +0.00(+0.00%)
May 06, 2022 9.700 9.700 9.700 9.700 3,317 +0.02(+0.21%)
May 05, 2022 9.730 9.730 9.670 9.680 46,239 -0.04(-0.41%)
May 04, 2022 9.720 9.720 9.720 9.720 4,376 -0.01(-0.10%)
May 03, 2022 9.720 9.730 9.720 9.730 3,350 +0.01(+0.10%)
May 02, 2022 9.720 9.720 9.720 9.720 11,304 +0.01(+0.10%)
Apr 28, 2022 9.710 84 -0.02(-0.21%)
Apr 27, 2022 9.720 9.730 9.710 9.730 305,122 +0.00(+0.00%)
Apr 25, 2022 9.730 9 +0.01(+0.10%)
Apr 22, 2022 9.710 9.720 9.700 9.720 8,598 +0.02(+0.21%)
Apr 21, 2022 9.710 9.710 9.700 9.700 765 +0.00(+0.00%)
Apr 20, 2022 9.700 9.700 9.700 9.700 10,301 -0.01(-0.05%)
Apr 19, 2022 9.700 9.705 9.700 9.705 7,037 -0.01(-0.05%)
Apr 18, 2022 9.700 9.710 9.700 9.710 20,793 +0.02(+0.21%)
Apr 14, 2022 9.700 9.710 9.690 9.690 71,886 -0.00(-0.00%)
Apr 13, 2022 9.680 9.695 9.680 9.690 118,444 +0.03(+0.31%)
Apr 12, 2022 9.660 9.660 9.660 9.660 10,054 +0.00(+0.00%)
Apr 11, 2022 9.650 9.661 9.650 9.660 53,529 +0.02(+0.20%)
Apr 08, 2022 9.640 9.641 9.640 9.641 1,003 -0.01(-0.10%)
Apr 07, 2022 9.650 9.650 9.650 9.650 15,021 -0.02(-0.20%)
Apr 06, 2022 9.660 9.669 9.660 9.669 51,914 +0.01(+0.10%)
Apr 05, 2022 9.640 9.660 9.640 9.660 6,490 +0.00(+0.00%)
Apr 04, 2022 9.660 9.660 9.650 9.660 3,221 +0.02(+0.21%)
Apr 01, 2022 9.660 9.680 9.630 9.640 74,507 -0.01(-0.15%)
Mar 31, 2022 9.655 9.655 9.655 9.655 310 +0.00(+0.05%)
Mar 30, 2022 9.660 9.680 9.650 9.650 252,262 -0.02(-0.21%)
Mar 29, 2022 9.670 9.670 9.670 9.670 116 +0.00(+0.00%)
Mar 28, 2022 9.670 9.670 9.670 9.670 1,519 +0.00(+0.00%)
Mar 25, 2022 9.670 9.680 9.670 9.670 5,898 +0.01(+0.10%)
Mar 24, 2022 9.640 9.677 9.630 9.660 6,416 +0.02(+0.21%)
Mar 23, 2022 9.650 9.660 9.640 9.640 14,777 -0.03(-0.31%)
Mar 22, 2022 9.668 9.680 9.668 9.670 2,175 +0.02(+0.16%)
Mar 21, 2022 9.670 9.670 9.655 9.655 2,096 -0.04(-0.36%)
Mar 18, 2022 9.650 9.690 9.650 9.690 23,988 +0.03(+0.31%)
Mar 16, 2022 9.660 32 +0.01(+0.10%)
Mar 15, 2022 9.650 9.650 9.650 9.650 223 +0.01(+0.10%)
Mar 14, 2022 9.640 9.640 9.640 9.640 392 +0.00(+0.00%)
Mar 11, 2022 9.640 9.650 9.640 9.640 24,462 +0.00(+0.00%)
Mar 10, 2022 9.630 9.650 9.630 9.640 35,224 +0.02(+0.21%)
Mar 09, 2022 9.610 9.640 9.600 9.620 1,345,990 +0.01(+0.10%)
Mar 08, 2022 9.610 9.640 9.600 9.610 110,194 -0.01(-0.10%)
Mar 07, 2022 9.670 9.700 9.610 9.620 215,005 +0.00(+0.00%)
Mar 04, 2022 9.630 9.670 9.620 9.620 75,989 -0.02(-0.21%)
Mar 03, 2022 9.615 9.650 9.615 9.640 16,201 +0.04(+0.36%)
Mar 02, 2022 9.590 9.620 9.590 9.605 236,158 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.