Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

108.78 -0.86 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.08	87.54	86.87	86.91	1,292,311	-0.23(-0.26%)
Feb 27, 2023	87.58	87.95	86.95	87.14	991,948	+0.27(+0.32%)
Feb 24, 2023	86.76	87.03	86.26	86.86	1,572,818	-0.94(-1.07%)
Feb 23, 2023	87.97	88.13	86.80	87.81	1,096,877	+0.51(+0.58%)
Feb 22, 2023	87.49	87.88	87.01	87.30	1,314,251	-0.10(-0.11%)
Feb 21, 2023	88.37	88.56	87.34	87.39	1,692,592	-1.89(-2.12%)
Feb 17, 2023	89.16	89.32	88.59	89.29	736,652	-0.23(-0.25%)
Feb 16, 2023	89.65	90.55	89.46	89.51	674,945	-1.22(-1.34%)
Feb 15, 2023	89.86	90.73	89.71	90.73	814,113	+0.45(+0.50%)
Feb 14, 2023	89.95	90.80	89.34	90.28	1,194,390	+0.05(+0.05%)
Feb 13, 2023	89.41	90.29	89.21	90.23	1,413,645	+1.02(+1.14%)
Feb 10, 2023	88.79	89.28	88.56	89.21	836,481	+0.17(+0.19%)
Feb 09, 2023	90.76	90.85	88.80	89.04	855,742	-0.84(-0.94%)
Feb 08, 2023	90.54	90.84	89.78	89.89	1,521,276	-1.06(-1.17%)
Feb 07, 2023	89.70	91.19	89.27	90.95	925,002	+1.16(+1.29%)
Feb 06, 2023	89.87	90.13	89.44	89.79	1,245,241	-0.68(-0.75%)
Feb 03, 2023	90.27	91.48	90.16	90.47	1,792,314	-0.93(-1.02%)
Feb 02, 2023	90.98	91.80	90.58	91.40	1,273,035	+1.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.