Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.81 18.89 18.81 18.87 44,629 -0.02(-0.11%)
Feb 25, 2021 18.95 18.95 18.88 18.89 13,074 -0.09(-0.47%)
Feb 24, 2021 19.00 19.00 18.95 18.98 23,366 -0.02(-0.11%)
Feb 23, 2021 18.98 19.00 18.97 19.00 15,481 +0.00(+0.00%)
Feb 22, 2021 18.99 19.01 18.99 19.00 31,436 -0.05(-0.26%)
Feb 19, 2021 19.07 19.07 19.05 19.05 18,730 -0.02(-0.10%)
Feb 18, 2021 19.06 19.10 19.06 19.07 13,607 -0.02(-0.10%)
Feb 17, 2021 19.08 19.11 19.08 19.09 14,007 +0.00(+0.00%)
Feb 16, 2021 19.08 19.10 19.08 19.09 60,049 -0.01(-0.05%)
Feb 12, 2021 19.10 19.10 19.10 0 -0.02(-0.10%)
Feb 11, 2021 19.12 19.13 19.11 19.12 62,270 +0.01(+0.05%)
Feb 10, 2021 19.11 19.12 19.10 19.11 92,968 -0.01(-0.05%)
Feb 09, 2021 19.10 19.12 19.10 19.12 25,759 +0.00(+0.00%)
Feb 08, 2021 19.12 19.12 19.10 19.12 48,800 +0.00(+0.00%)
Feb 05, 2021 19.13 19.13 19.10 19.12 6,115 +0.00(+0.00%)
Feb 04, 2021 19.13 19.13 19.11 19.12 586,536 -0.02(-0.10%)
Feb 03, 2021 19.13 19.14 19.13 19.14 22,114 -0.01(-0.05%)
Feb 02, 2021 19.13 19.15 19.13 19.15 13,535 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.