Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.59 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.510	3.520	3.420	3.440	840,758	-0.10(-2.82%)
Feb 27, 2019	3.520	3.540	3.440	3.540	726,544	+0.03(+0.85%)
Feb 26, 2019	3.480	3.570	3.430	3.510	1,170,337	+0.05(+1.45%)
Feb 25, 2019	3.500	3.550	3.430	3.460	1,397,018	-0.01(-0.29%)
Feb 22, 2019	3.410	3.510	3.410	3.470	1,540,404	+0.11(+3.27%)
Feb 21, 2019	3.310	3.380	3.270	3.360	996,058	+0.00(+0.00%)
Feb 20, 2019	3.310	3.360	3.260	3.360	1,215,554	+0.04(+1.20%)
Feb 19, 2019	3.100	3.320	3.090	3.320	1,753,563	+0.22(+7.10%)
Feb 15, 2019		3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 14, 2019	3.080	3.110	3.000	3.090	407,793	+0.02(+0.65%)
Feb 13, 2019	3.180	3.190	3.060	3.070	522,452	-0.11(-3.46%)
Feb 12, 2019	3.110	3.180	3.060	3.180	837,042	+0.06(+1.92%)
Feb 11, 2019	3.110	3.140	3.100	3.120	593,346	-0.03(-0.95%)
Feb 08, 2019	3.150	3.180	3.110	3.150	905,406	+0.00(+0.00%)
Feb 07, 2019	3.250	3.400	3.120	3.150	1,777,097	-0.13(-3.96%)
Feb 06, 2019	3.040	3.370	3.040	3.280	3,147,462	+0.38(+13.10%)
Feb 05, 2019	2.890	2.960	2.890	2.900	542,954	+0.03(+1.05%)
Feb 04, 2019	2.740	2.880	2.730	2.870	776,896	+0.11(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.