Indicators

Ivanhoe Mines Ltd (TSX: IVN )

18.01 -0.58 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.810	1.810	1.750	1.800	604,569	+0.00(+0.00%)
Feb 27, 2014	1.840	1.850	1.780	1.800	961,173	-0.03(-1.64%)
Feb 26, 2014	1.890	1.900	1.800	1.830	600,796	-0.11(-5.67%)
Feb 25, 2014	1.770	1.940	1.760	1.940	887,407	+0.19(+10.86%)
Feb 24, 2014	1.750	1.820	1.720	1.750	1,080,145	+0.03(+1.74%)
Feb 21, 2014	1.750	1.760	1.690	1.720	679,743	-0.02(-1.15%)
Feb 20, 2014	1.660	1.750	1.660	1.740	750,523	+0.07(+4.19%)
Feb 19, 2014	1.690	1.700	1.650	1.670	958,311	-0.02(-1.18%)
Feb 18, 2014	1.710	1.710	1.650	1.690	473,512	+0.02(+1.20%)
Feb 14, 2014		1.670	1.670	1.670	0	+0.12(+7.74%)
Feb 13, 2014	1.540	1.570	1.530	1.550	439,914	+0.03(+1.97%)
Feb 12, 2014	1.600	1.610	1.520	1.520	1,008,152	-0.03(-1.94%)
Feb 11, 2014	1.480	1.560	1.470	1.550	530,616	+0.08(+5.44%)
Feb 10, 2014	1.530	1.540	1.450	1.470	709,568	-0.06(-3.92%)
Feb 07, 2014	1.550	1.560	1.480	1.530	427,249	+0.00(+0.00%)
Feb 06, 2014	1.610	1.610	1.520	1.530	442,486	-0.07(-4.38%)
Feb 05, 2014	1.670	1.680	1.580	1.600	423,656	-0.07(-4.19%)
Feb 04, 2014	1.550	1.670	1.540	1.670	921,056	+0.12(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.