Indicators

Invesco S&P Smallcap Value With Momentum ETF (NY: XSVM )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.33	41.42	40.21	40.86	19,752	-0.12(-0.30%)
Feb 25, 2021	43.16	43.29	40.70	40.98	80,539	-0.77(-1.85%)
Feb 24, 2021	40.21	41.81	39.98	41.75	33,190	+1.94(+4.88%)
Feb 23, 2021	39.88	39.99	39.08	39.81	20,137	-0.23(-0.59%)
Feb 22, 2021	39.57	40.32	39.57	40.05	20,877	+0.57(+1.44%)
Feb 19, 2021	38.76	39.55	38.72	39.48	30,364	+1.00(+2.60%)
Feb 18, 2021	39.34	39.34	38.48	38.48	15,116	-1.00(-2.53%)
Feb 17, 2021	39.61	39.73	39.07	39.48	21,358	-0.26(-0.65%)
Feb 16, 2021	40.35	40.35	39.65	39.74	41,512	-0.09(-0.22%)
Feb 12, 2021	39.99	40.09	39.49	39.82	30,574	-0.05(-0.13%)
Feb 11, 2021	39.75	40.17	39.21	39.87	21,690	+0.23(+0.59%)
Feb 10, 2021	40.02	40.07	39.26	39.64	24,818	-0.03(-0.07%)
Feb 09, 2021	39.93	39.99	39.12	39.67	33,994	-0.05(-0.12%)
Feb 08, 2021	39.03	39.77	39.03	39.72	35,522	+1.06(+2.73%)
Feb 05, 2021	38.42	38.98	38.29	38.66	28,683	+0.60(+1.58%)
Feb 04, 2021	38.23	38.35	38.00	38.06	24,293	+0.03(+0.08%)
Feb 03, 2021	38.07	38.27	37.34	38.03	23,145	+0.39(+1.04%)
Feb 02, 2021	38.64	38.94	37.00	37.64	41,725	-2.27(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.