Indicators

Invesco S&P Smallcap Value With Momentum ETF (NY: XSVM )

53.67 +1.16 (+2.20%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.09	26.77	26.09	26.69	13,917	-0.32(-1.18%)
Feb 27, 2020	27.27	27.87	26.71	27.00	56,658	-0.77(-2.77%)
Feb 26, 2020	28.32	28.41	27.77	27.77	10,228	-0.64(-2.24%)
Feb 25, 2020	29.32	29.32	28.29	28.41	19,012	-1.13(-3.82%)
Feb 24, 2020	29.48	29.63	29.39	29.54	29,464	-0.77(-2.54%)
Feb 21, 2020	30.44	30.47	30.28	30.31	2,783	-0.33(-1.09%)
Feb 20, 2020	30.55	30.66	30.55	30.64	2,206	+0.24(+0.78%)
Feb 19, 2020	30.45	30.45	30.25	30.40	5,538	-0.01(-0.04%)
Feb 18, 2020	30.39	30.61	30.26	30.42	138,341	-0.17(-0.56%)
Feb 14, 2020	30.82	30.82	30.59	30.59	1,712	-0.18(-0.60%)
Feb 13, 2020	30.70	30.78	30.54	30.77	9,781	+0.15(+0.48%)
Feb 12, 2020	30.66	30.66	30.51	30.62	3,205	+0.23(+0.77%)
Feb 11, 2020	30.55	30.55	30.37	30.39	1,476	+0.36(+1.19%)
Feb 10, 2020	29.97	30.11	29.97	30.03	79,685	+0.07(+0.22%)
Feb 07, 2020	30.11	30.16	29.94	29.97	150,844	-0.39(-1.27%)
Feb 06, 2020	30.90	30.90	30.25	30.35	3,441	-0.34(-1.11%)
Feb 05, 2020	30.27	30.80	30.23	30.69	8,486	+0.75(+2.50%)
Feb 04, 2020	29.97	30.24	29.95	29.95	7,753	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.