Indicators

Williams Companies (NY: WMB )

41.51 +0.87 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.55	19.63	19.07	19.08	8,399,489	-0.41(-2.12%)
Feb 27, 2018	19.53	19.77	19.39	19.49	13,287,691	-0.03(-0.18%)
Feb 26, 2018	19.85	19.86	19.26	19.53	7,864,336	-0.23(-1.15%)
Feb 23, 2018	19.62	19.84	19.51	19.75	8,987,270	+0.12(+0.63%)
Feb 22, 2018			19.56	19.63	6,345,643	-0.04(-0.21%)
Feb 21, 2018	20.05	20.15	19.66	19.67	5,237,064	-0.32(-1.62%)
Feb 20, 2018	19.84	20.30	19.82	19.99	6,596,665	+0.12(+0.62%)
Feb 16, 2018		19.87	19.87	19.87	0	-0.74(-3.57%)
Feb 15, 2018	20.32	20.83	20.30	20.61	7,696,992	+0.00(+0.00%)
Feb 14, 2018	20.24	20.80	20.18	20.61	7,128,232	+0.14(+0.71%)
Feb 13, 2018	20.05	20.54	20.01	20.46	7,494,945	+0.24(+1.19%)
Feb 12, 2018	19.91	20.35	19.88	20.22	9,244,450	+0.56(+2.83%)
Feb 09, 2018	19.77	19.93	18.94	19.66	15,983,859	+0.03(+0.17%)
Feb 08, 2018	20.65	20.79	19.63	19.63	13,206,077	-0.99(-4.80%)
Feb 07, 2018	20.68	20.88	20.62	20.62	10,062,531	-0.12(-0.56%)
Feb 06, 2018	19.90	20.76	19.72	20.74	16,195,467	+0.37(+1.82%)
Feb 05, 2018	20.83	21.14	19.93	20.37	12,584,136	-0.74(-3.49%)
Feb 02, 2018	21.57	21.62	21.04	21.10	6,359,041	-0.67(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.