Indicators

Gsk Plc ADR (NY: GSK )

40.89 -0.73 (-1.75%)

Streaming Delayed Price Updated: 2:36 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.02	30.11	29.87	29.92	5,558,295	-0.27(-0.88%)
Feb 26, 2015	30.12	30.27	30.09	30.18	5,304,511	+0.08(+0.25%)
Feb 25, 2015	30.11	30.21	30.00	30.11	7,731,129	+0.01(+0.04%)
Feb 24, 2015	29.91	30.15	29.80	30.09	7,116,927	+0.26(+0.87%)
Feb 23, 2015	29.74	29.96	29.68	29.84	3,830,033	-0.04(-0.13%)
Feb 20, 2015	29.63	29.87	29.52	29.87	3,625,136	+0.20(+0.68%)
Feb 19, 2015	29.74	29.82	29.47	29.67	4,284,328	-0.17(-0.57%)
Feb 18, 2015	29.74	29.89	29.70	29.84	5,182,713	+0.18(+0.61%)
Feb 17, 2015	29.42	29.75	29.32	29.66	6,281,647	-0.14(-0.48%)
Feb 13, 2015	29.53	29.81	29.81	29.81	9,665,820	+1.24(+4.33%)
Feb 12, 2015	28.51	28.61	28.33	28.57	5,785,946	-0.16(-0.56%)
Feb 11, 2015	28.69	28.77	28.62	28.73	4,034,787	-0.02(-0.09%)
Feb 10, 2015	28.68	28.79	28.68	28.75	6,070,360	-0.09(-0.30%)
Feb 09, 2015	28.69	28.91	28.62	28.84	9,263,608	+0.24(+0.85%)
Feb 06, 2015	28.98	28.98	28.52	28.60	9,659,230	+0.03(+0.11%)
Feb 05, 2015	28.50	28.61	28.31	28.57	8,210,460	+0.62(+2.22%)
Feb 04, 2015	27.52	28.06	27.66	27.95	9,448,326	+0.43(+1.56%)
Feb 03, 2015	27.53	27.54	27.31	27.52	7,853,489	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.