Indicators

France Ishares MSCI ETF (NY: EWQ )

41.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.42	22.54	22.34	22.40	2,708,586	+0.05(+0.24%)
Feb 27, 2014	22.18	22.35	22.15	22.35	652,691	+0.11(+0.49%)
Feb 26, 2014	22.24	22.26	22.17	22.24	357,191	-0.15(-0.69%)
Feb 25, 2014	22.44	22.49	22.30	22.39	735,587	+0.00(+0.00%)
Feb 24, 2014	22.32	22.49	22.20	22.39	441,491	+0.19(+0.87%)
Feb 21, 2014	22.18	22.29	22.16	22.20	501,053	+0.10(+0.45%)
Feb 20, 2014	22.00	22.13	21.95	22.10	292,751	+0.21(+0.95%)
Feb 19, 2014	22.00	22.12	21.89	21.89	517,908	-0.12(-0.56%)
Feb 18, 2014	22.01	22.05	21.93	22.02	280,128	+0.02(+0.11%)
Feb 14, 2014	21.90	21.99	21.99	21.99	247,938	+0.10(+0.46%)
Feb 13, 2014	21.62	21.89	21.62	21.89	820,427	+0.23(+1.07%)
Feb 12, 2014	21.62	21.70	21.61	21.66	637,616	+0.00(+0.00%)
Feb 11, 2014	21.45	21.71	21.43	21.66	305,806	+0.30(+1.41%)
Feb 10, 2014	21.42	21.42	21.35	21.36	196,473	-0.08(-0.36%)
Feb 07, 2014	21.19	21.46	21.17	21.44	403,418	+0.33(+1.57%)
Feb 06, 2014	20.91	21.13	20.91	21.11	301,960	+0.42(+2.05%)
Feb 05, 2014	20.65	20.71	20.61	20.68	445,537	+0.04(+0.19%)
Feb 04, 2014	20.63	20.66	20.55	20.64	1,177,166	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.