Indicators

Italy Ishares MSCI ETF (NY: EWI )

37.41 +0.80 (+2.20%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.95	34.95	34.58	34.79	306,037	+0.00(+0.00%)
Feb 28, 2024	34.75	34.83	34.72	34.79	399,273	-0.11(-0.31%)
Feb 27, 2024	34.82	34.93	34.82	34.89	298,930	+0.10(+0.28%)
Feb 26, 2024	34.87	34.88	34.74	34.80	120,644	-0.08(-0.22%)
Feb 23, 2024	34.86	34.93	34.81	34.87	324,504	+0.27(+0.79%)
Feb 22, 2024	34.64	34.64	34.47	34.60	276,871	+0.32(+0.94%)
Feb 21, 2024	34.09	34.31	34.07	34.28	414,510	+0.39(+1.15%)
Feb 20, 2024	33.89	33.93	33.79	33.89	184,137	+0.30(+0.90%)
Feb 16, 2024	33.62	33.70	33.55	33.59	284,309	-0.20(-0.58%)
Feb 15, 2024	33.43	33.79	33.43	33.78	379,780	+0.65(+1.97%)
Feb 14, 2024	33.00	33.14	32.93	33.13	557,324	+0.49(+1.50%)
Feb 13, 2024	32.84	32.90	32.54	32.64	214,624	-0.63(-1.91%)
Feb 12, 2024	33.23	33.33	33.22	33.27	142,039	+0.14(+0.41%)
Feb 09, 2024	33.03	33.16	32.90	33.14	135,132	+0.13(+0.38%)
Feb 08, 2024	32.94	33.03	32.88	33.01	187,019	+0.07(+0.21%)
Feb 07, 2024	32.99	33.02	32.82	32.94	104,697	-0.13(-0.38%)
Feb 06, 2024	32.80	33.07	32.79	33.07	437,046	+0.26(+0.80%)
Feb 05, 2024	32.76	32.85	32.58	32.80	165,084	-0.03(-0.09%)
Feb 02, 2024	32.90	32.94	32.68	32.83	281,106	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.