Indicators

Italy Ishares MSCI ETF (NY: EWI )

37.34 +0.73 (+2.01%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.36	18.45	18.30	18.35	926,715	-0.02(-0.08%)
Feb 27, 2017	18.23	18.37	18.21	18.36	1,372,461	+0.36(+2.03%)
Feb 24, 2017	18.00	18.07	17.95	18.00	1,948,161	-0.19(-1.07%)
Feb 23, 2017	18.33	18.33	18.14	18.19	1,825,332	-0.02(-0.13%)
Feb 22, 2017	18.05	18.25	18.03	18.21	1,577,481	-0.19(-1.05%)
Feb 21, 2017	18.40	18.46	18.35	18.41	1,041,125	-0.03(-0.17%)
Feb 17, 2017		18.44	18.44	18.44	0	-0.15(-0.79%)
Feb 16, 2017	18.55	18.60	18.52	18.59	1,303,646	+0.10(+0.55%)
Feb 15, 2017	18.39	18.50	18.37	18.49	1,252,209	-0.09(-0.46%)
Feb 14, 2017	18.51	18.59	18.45	18.57	946,661	+0.09(+0.50%)
Feb 13, 2017	18.52	18.52	18.45	18.48	539,342	+0.12(+0.63%)
Feb 10, 2017	18.28	18.39	18.26	18.36	1,015,533	-0.10(-0.55%)
Feb 09, 2017	18.39	18.52	18.37	18.46	724,743	+0.12(+0.68%)
Feb 08, 2017	18.05	18.37	18.01	18.34	1,647,642	+0.11(+0.60%)
Feb 07, 2017	18.25	18.31	18.17	18.23	1,174,940	-0.12(-0.63%)
Feb 06, 2017	18.41	18.46	18.27	18.35	1,866,816	-0.50(-2.67%)
Feb 03, 2017	18.72	18.89	18.68	18.85	1,522,872	+0.24(+1.29%)
Feb 02, 2017	18.69	18.73	18.55	18.61	2,187,374	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.