Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

243.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	641.29	651.90	639.27	650.59	1,127,838	+17.16(+2.71%)
Feb 28, 2024	633.54	636.82	630.46	633.43	975,200	-7.20(-1.12%)
Feb 27, 2024	644.37	646.01	638.98	640.64	1,522,628	-0.64(-0.10%)
Feb 26, 2024	641.41	644.14	636.82	641.28	1,254,884	+6.27(+0.99%)
Feb 23, 2024	645.17	648.49	631.63	635.01	1,705,635	-6.92(-1.08%)
Feb 22, 2024	635.87	645.40	633.05	641.93	2,227,529	+30.15(+4.93%)
Feb 21, 2024	606.26	611.93	603.05	611.78	1,494,133	-1.41(-0.23%)
Feb 20, 2024	617.84	620.05	603.74	613.19	1,850,930	-10.50(-1.68%)
Feb 16, 2024	631.95	636.79	621.84	623.69	1,370,998	-3.55(-0.57%)
Feb 15, 2024	631.92	632.69	624.45	627.24	948,273	-0.60(-0.10%)
Feb 14, 2024	621.84	628.16	619.14	627.84	1,079,989	+13.87(+2.26%)
Feb 13, 2024	608.67	620.61	605.71	613.97	2,186,860	-12.88(-2.05%)
Feb 12, 2024	628.06	638.45	624.33	626.85	1,435,914	-1.14(-0.18%)
Feb 09, 2024	619.48	628.98	615.83	627.99	1,175,843	+12.26(+1.99%)
Feb 08, 2024	607.22	620.17	607.00	615.73	921,618	+10.41(+1.72%)
Feb 07, 2024	600.42	605.89	594.17	605.32	1,616,579	+9.12(+1.53%)
Feb 06, 2024	604.94	605.41	589.50	596.20	1,209,878	-7.03(-1.17%)
Feb 05, 2024	600.18	606.24	593.57	603.23	1,581,572	+8.13(+1.37%)
Feb 02, 2024	587.58	596.48	585.98	595.10	1,604,044	+7.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.