Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.39	31.41	31.25	31.37	16,081	-0.03(-0.09%)
Feb 27, 2023	31.44	31.55	31.27	31.40	48,794	+0.09(+0.28%)
Feb 24, 2023	31.30	31.40	31.11	31.31	46,937	-0.17(-0.53%)
Feb 23, 2023	31.55	31.60	31.15	31.47	45,539	+0.01(+0.03%)
Feb 22, 2023	31.51	31.51	31.36	31.46	11,865	+0.08(+0.27%)
Feb 21, 2023	31.63	31.63	31.32	31.38	20,190	-0.39(-1.22%)
Feb 17, 2023	31.82	31.88	31.72	31.77	6,631	-0.25(-0.79%)
Feb 16, 2023	32.03	32.32	31.92	32.02	10,219	-0.18(-0.55%)
Feb 15, 2023	32.04	32.32	32.04	32.20	6,643	+0.02(+0.08%)
Feb 14, 2023	32.01	32.19	31.95	32.17	22,367	+0.04(+0.14%)
Feb 13, 2023	31.92	32.14	31.88	32.13	12,350	+0.23(+0.71%)
Feb 10, 2023	31.97	31.97	31.82	31.90	55,893	-0.14(-0.43%)
Feb 09, 2023	32.33	32.36	31.96	32.04	23,410	-0.13(-0.39%)
Feb 08, 2023	32.26	32.33	32.10	32.17	82,581	-0.12(-0.36%)
Feb 07, 2023	32.01	32.28	31.90	32.28	18,238	+0.26(+0.82%)
Feb 06, 2023	32.14	32.14	31.95	32.02	13,381	-0.13(-0.40%)
Feb 03, 2023	32.26	32.46	32.14	32.15	85,322	-0.36(-1.11%)
Feb 02, 2023	32.39	32.53	32.25	32.51	23,133	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.