Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.66 -0.11 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.29	16.29	16.29	16.29	31	-0.14(-0.83%)
Feb 25, 2016	16.43	16.43	16.43	16.43	1	+0.25(+1.55%)
Feb 23, 2016	16.18	16.18	16.18	16.18	573	+0.50(+3.20%)
Feb 18, 2016	15.67	15.67	15.67	15.67	1,722	-0.57(-3.52%)
Feb 17, 2016	16.25	16.25	16.25	16.25	143	+0.56(+3.60%)
Feb 16, 2016	15.73	15.73	15.68	15.68	727	+0.08(+0.49%)
Feb 12, 2016	15.86	15.60	15.60	15.60	1,435	-0.14(-0.88%)
Feb 11, 2016	15.66	15.74	15.49	15.74	9,943	-0.51(-3.13%)
Feb 08, 2016	15.92	16.25	16.25	16.25	1	-0.03(-0.21%)
Feb 05, 2016	16.29	16.29	16.29	16.29	144	+0.06(+0.39%)
Feb 04, 2016	16.13	16.28	16.13	16.22	1,178	-0.37(-2.22%)
Feb 03, 2016	16.38	16.59	16.38	16.59	717	-0.60(-3.48%)
Feb 02, 2016	16.27	17.19	16.27	17.19	2,756	+0.81(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.