Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.33	37.40	37.07	37.13	14,181	-0.58(-1.54%)
Feb 25, 2021	38.71	39.01	37.72	37.72	6,396	-0.76(-1.97%)
Feb 24, 2021	38.49	38.54	38.44	38.47	2,963	-0.21(-0.55%)
Feb 23, 2021	37.84	38.69	37.68	38.69	5,660	-0.18(-0.47%)
Feb 22, 2021	38.72	39.06	38.43	38.87	7,849	-0.99(-2.48%)
Feb 19, 2021	40.05	40.13	39.86	39.86	2,836	+0.34(+0.86%)
Feb 18, 2021	39.45	39.58	39.27	39.52	1,822	-0.60(-1.49%)
Feb 17, 2021	40.12	40.22	40.12	40.12	941	-0.16(-0.40%)
Feb 16, 2021	40.37	40.45	40.11	40.28	8,823	-0.01(-0.03%)
Feb 12, 2021	39.89	40.46	39.89	40.29	9,454	+0.13(+0.33%)
Feb 11, 2021	40.17	40.35	40.07	40.15	14,748	+0.31(+0.79%)
Feb 10, 2021	39.89	39.92	39.66	39.84	9,543	+0.27(+0.69%)
Feb 09, 2021	39.08	39.68	39.06	39.57	7,243	+0.23(+0.58%)
Feb 08, 2021	39.07	39.64	39.07	39.34	10,048	+0.16(+0.40%)
Feb 05, 2021	39.19	39.52	39.18	39.18	4,832	+0.12(+0.32%)
Feb 04, 2021	39.05	39.06	38.74	39.06	7,355	-0.16(-0.41%)
Feb 03, 2021	39.08	39.32	38.98	39.22	13,329	+0.45(+1.15%)
Feb 02, 2021	38.51	38.90	38.36	38.77	5,554	+0.68(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.