Indicators

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED

Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0400	0.0400	0.0300	0.0300	96,000	-0.01(-14.29%)
Feb 27, 2023	0.0350	0.0350	0.0350	0.0350	275,333	+0.00(+0.00%)
Feb 24, 2023	0.0350	0.0350	0.0350	0.0350	393,000	+0.01(+16.67%)
Feb 23, 2023	0.0300	0.0300	0.0300	0.0300	168,000	-0.01(-14.29%)
Feb 22, 2023	0.0300	0.0350	0.0300	0.0350	618,726	+0.00(+0.00%)
Feb 21, 2023	0.0350	0.0350	0.0350	0.0350	26,785	+0.00(+0.00%)
Feb 17, 2023				0.0350	0	+0.00(+0.00%)
Feb 16, 2023	0.0300	0.0350	0.0300	0.0350	2,377,024	+0.01(+16.67%)
Feb 15, 2023	0.0350	0.0350	0.0300	0.0300	56,620	-0.01(-14.29%)
Feb 14, 2023	0.0350	0.0350	0.0350	0.0350	101,547	+0.00(+0.00%)
Feb 13, 2023	0.0350	0.0350	0.0300	0.0350	721,305	+0.00(+0.00%)
Feb 10, 2023	0.0400	0.0400	0.0350	0.0350	589,833	-0.00(-12.50%)
Feb 09, 2023	0.0400	0.0400	0.0350	0.0400	518,500	+0.00(+0.00%)
Feb 08, 2023	0.0450	0.0450	0.0400	0.0400	428,715	-0.00(-11.11%)
Feb 07, 2023	0.0500	0.0550	0.0450	0.0450	1,558,650	+0.00(+0.00%)
Feb 06, 2023	0.0400	0.0450	0.0400	0.0450	1,815,050	+0.00(+12.50%)
Feb 03, 2023	0.0450	0.0450	0.0400	0.0400	430,233	+0.00(+0.00%)
Feb 02, 2023	0.0400	0.0450	0.0400	0.0400	233,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.