Indicators

(CSE: HLTH )

0.0050 UNCHANGED

Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0450	0.0450	0.0450	0.0450	326,579	+0.00(+0.00%)
Feb 25, 2022	0.0450	0.0450	0.0450	0.0450	768,482	+0.00(+0.00%)
Feb 24, 2022	0.0500	0.0500	0.0450	0.0450	629,600	-0.01(-10.00%)
Feb 23, 2022	0.0500	0.0500	0.0500	0.0500	291,408	+0.00(+0.00%)
Feb 22, 2022	0.0450	0.0500	0.0400	0.0500	2,959,387	+0.01(+11.11%)
Feb 18, 2022				0.0450	0	+0.00(+0.00%)
Feb 17, 2022	0.0450	0.0450	0.0400	0.0450	290,302	+0.00(+0.00%)
Feb 16, 2022	0.0450	0.0500	0.0400	0.0450	1,132,089	+0.00(+0.00%)
Feb 15, 2022	0.0450	0.0500	0.0450	0.0450	662,814	+0.00(+0.00%)
Feb 14, 2022	0.0450	0.0450	0.0450	0.0450	1,432,246	+0.00(+0.00%)
Feb 11, 2022	0.0500	0.0500	0.0450	0.0450	125,705	+0.00(+0.00%)
Feb 10, 2022	0.0450	0.0450	0.0450	0.0450	118,475	-0.01(-10.00%)
Feb 09, 2022	0.0500	0.0500	0.0450	0.0500	250,936	+0.00(+0.00%)
Feb 08, 2022	0.0500	0.0500	0.0450	0.0500	1,001,000	+0.00(+0.00%)
Feb 07, 2022	0.0500	0.0550	0.0500	0.0500	1,714,823	+0.00(+0.00%)
Feb 04, 2022	0.0500	0.0500	0.0450	0.0500	1,312,194	+0.01(+11.11%)
Feb 03, 2022	0.0450	0.0450	0.0450	0.0450	1,849,611	+0.00(+0.00%)
Feb 02, 2022	0.0500	0.0500	0.0450	0.0450	255,667	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.