Indicators

Gaby Inc (CSE: GABY )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0200			0.0200	0	+0.00(+0.00%)
Feb 25, 2022	0.0200	0.0200	0.0200	0.0200	588,504	+0.00(+0.00%)
Feb 23, 2022	0.0200			0.0200	0	+0.00(+0.00%)
Feb 22, 2022	0.0200	0.0200	0.0200	0.0200	143,001	+0.00(+0.00%)
Feb 18, 2022				0.0200	0	-0.00(-13.04%)
Feb 17, 2022	0.0250	0.0250	0.0200	0.0230	239,907	-0.00(-8.00%)
Feb 16, 2022	0.0250	0.0250	0.0250	0.0250	337,900	+0.00(+0.00%)
Feb 15, 2022	0.0250	0.0300	0.0250	0.0250	625,700	+0.00(+0.00%)
Feb 14, 2022	0.0300	0.0300	0.0250	0.0250	121,150	+0.00(+0.00%)
Feb 11, 2022	0.0250	0.0250	0.0250	0.0250	6,004	-0.00(-16.67%)
Feb 10, 2022	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Feb 09, 2022	0.0200	0.0300	0.0200	0.0300	793,500	+0.00(+20.00%)
Feb 08, 2022	0.0250	0.0250	0.0250	0.0250	80,700	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0300	0.0250	0.0250	479,110	+0.00(+0.00%)
Feb 04, 2022	0.0250	0.0300	0.0250	0.0250	625,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.