Indicators

Gaby Inc (CSE: GABY )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3450	0.3500	0.3300	0.3300	26,382	-0.01(-1.49%)
Feb 27, 2019	0.3350	0.3450	0.3350	0.3350	27,500	+0.01(+3.08%)
Feb 26, 2019	0.3300	0.3300	0.3250	0.3250	18,500	+0.02(+4.84%)
Feb 25, 2019	0.3400	0.3400	0.3100	0.3100	81,000	-0.02(-6.06%)
Feb 22, 2019	0.3400	0.3400	0.3000	0.3300	87,000	+0.01(+3.13%)
Feb 21, 2019	0.3400	0.3400	0.3050	0.3200	227,039	-0.02(-5.88%)
Feb 20, 2019	0.3650	0.3700	0.3400	0.3400	34,300	+0.01(+3.03%)
Feb 19, 2019	0.3650	0.3700	0.3300	0.3300	157,845	-0.01(-4.35%)
Feb 15, 2019		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Feb 14, 2019	0.3450	0.3500	0.3300	0.3300	14,000	+0.01(+1.54%)
Feb 13, 2019	0.3500	0.3500	0.3250	0.3250	5,565	-0.01(-1.52%)
Feb 12, 2019	0.3600	0.3600	0.3300	0.3300	41,800	-0.02(-5.71%)
Feb 11, 2019	0.3450	0.3500	0.3100	0.3500	68,000	+0.01(+4.48%)
Feb 08, 2019	0.3200	0.3500	0.3200	0.3350	150,093	+0.02(+4.69%)
Feb 07, 2019	0.3000	0.3300	0.3000	0.3200	269,000	+0.01(+3.23%)
Feb 06, 2019	0.3300	0.3300	0.3100	0.3100	23,125	-0.02(-6.06%)
Feb 05, 2019	0.3350	0.3350	0.3100	0.3300	66,000	-0.01(-2.94%)
Feb 04, 2019	0.3150	0.3400	0.3100	0.3400	46,320	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.