Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1750	0.1750	0.1700	0.1750	44,037	-0.01(-2.78%)
Feb 24, 2022				0.1800	302	-0.01(-5.26%)
Feb 23, 2022	0.1900	0.1900	0.1800	0.1900	7,500	+0.00(+0.00%)
Feb 22, 2022	0.1800	0.1900		0.1900	4,504	+0.00(+0.00%)
Feb 18, 2022				0.1900	0	-0.01(-5.00%)
Feb 17, 2022	0.2000	0.2000	0.1950	0.2000	21,900	+0.00(+0.00%)
Feb 16, 2022	0.2050	0.2150	0.1900	0.2000	331,220	+0.00(+0.00%)
Feb 15, 2022	0.2050	0.2050	0.1700	0.2000	37,120	+0.02(+11.11%)
Feb 14, 2022	0.2000	0.2000	0.1800	0.1800	30,655	+0.00(+0.00%)
Feb 11, 2022	0.1850	0.1850	0.1700	0.1800	56,253	-0.01(-5.26%)
Feb 10, 2022	0.1950	0.1950	0.1900	0.1900	23,382	+0.01(+2.70%)
Feb 09, 2022	0.1750	0.1900	0.1700	0.1850	34,232	-0.02(-7.50%)
Feb 08, 2022	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
Feb 07, 2022	0.1800	0.1900	0.1800	0.1900	11,000	+0.01(+5.56%)
Feb 04, 2022	0.1900	0.1900	0.1800	0.1800	15,750	-0.01(-5.26%)
Feb 03, 2022	0.1900	0.1900	0.1900	0.1900	19,500	+0.01(+2.70%)
Feb 02, 2022	0.1850	0.1850	0.1850	0.1850	700	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.