Indicators

(TSV: SALT )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.600	1.630	1.560	1.590	312,560	-0.05(-3.05%)
Feb 25, 2022	1.500	1.660	1.500	1.640	548,679	+0.19(+13.10%)
Feb 24, 2022	1.480	1.520	1.410	1.450	742,548	-0.10(-6.45%)
Feb 23, 2022	1.650	1.695	1.500	1.550	614,320	-0.08(-4.91%)
Feb 22, 2022	1.710	1.740	1.630	1.630	2,055,914	-0.15(-8.43%)
Feb 18, 2022				1.780	0	+0.03(+1.71%)
Feb 17, 2022	1.800	1.810	1.750	1.750	225,216	-0.08(-4.37%)
Feb 16, 2022	1.830	1.890	1.730	1.830	605,601	+0.04(+2.23%)
Feb 15, 2022	1.850	1.880	1.760	1.790	373,548	-0.06(-3.24%)
Feb 14, 2022	1.860	1.860	1.800	1.850	217,651	-0.01(-0.54%)
Feb 11, 2022	1.820	1.890	1.810	1.860	256,222	+0.04(+2.20%)
Feb 10, 2022	1.790	1.840	1.750	1.820	386,864	+0.06(+3.41%)
Feb 09, 2022	1.890	1.910	1.710	1.760	910,720	-0.12(-6.38%)
Feb 08, 2022	1.920	1.920	1.820	1.880	366,227	-0.02(-1.05%)
Feb 07, 2022	1.920	1.970	1.850	1.900	594,921	+0.02(+1.06%)
Feb 04, 2022	1.750	1.900	1.730	1.880	914,828	+0.13(+7.43%)
Feb 03, 2022	1.750		1.690	1.750	348,645	+0.02(+1.16%)
Feb 02, 2022	1.680	1.730	1.610	1.730	254,606	+0.06(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.