Indicators

(TSV: PINK )

0.5300 -0.0200 (-3.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8900	1.000	0.8700	0.9700	77,400	+0.06(+6.59%)
Feb 28, 2024	0.9600	0.9800	0.9100	0.9100	17,000	-0.06(-6.19%)
Feb 27, 2024	1.000	1.000	0.9500	0.9700	27,700	-0.01(-1.02%)
Feb 26, 2024	0.9900	0.9900	0.9800	0.9800	3,300	-0.01(-1.01%)
Feb 23, 2024	1.000	1.000	0.9700	0.9900	8,700	-0.01(-1.00%)
Feb 22, 2024	1.040	1.070	1.000	1.000	20,400	-0.05(-4.76%)
Feb 21, 2024	1.000	1.050	0.9900	1.050	20,420	+0.05(+5.00%)
Feb 20, 2024	1.010	1.030	1.000	1.000	15,510	-0.01(-0.99%)
Feb 16, 2024				1.010	0	-0.02(-1.94%)
Feb 15, 2024	1.020	1.030	0.9900	1.030	14,000	+0.03(+3.00%)
Feb 14, 2024	0.9300	1.030	0.8900	1.000	81,267	+0.12(+13.64%)
Feb 13, 2024	0.8700	0.8900	0.8700	0.8800	14,400	-0.02(-2.22%)
Feb 12, 2024	0.9000	0.9000	0.8500	0.9000	64,905	-0.02(-2.17%)
Feb 09, 2024	0.9700	0.9700	0.9200	0.9200	31,900	-0.08(-8.00%)
Feb 08, 2024	1.020	1.040	0.9900	1.000	12,600	-0.04(-3.85%)
Feb 07, 2024	0.9900	1.060	0.9900	1.040	17,701	+0.06(+6.12%)
Feb 06, 2024	0.9700	1.030	0.9600	0.9800	16,500	+0.02(+2.08%)
Feb 05, 2024	1.030	1.090	0.9600	0.9600	49,100	-0.03(-3.03%)
Feb 02, 2024	1.000	1.000	0.9400	0.9900	7,600	-0.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.