Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3100	0.3500	0.3100	0.3500	159,000	+0.05(+16.67%)
Feb 27, 2013	0.3000	0.3000	0.3000	0.3000	50,000	+0.00(+0.00%)
Feb 26, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 22, 2013	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Feb 21, 2013	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 20, 2013	0.3300	0.3300	0.3000	0.3000	80,600	+0.00(+0.00%)
Feb 19, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 15, 2013		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Feb 14, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 13, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 12, 2013	0.3500	0.3500	0.3500	0.3500	14,250	+0.00(+0.00%)
Feb 11, 2013	0.3200	0.3500	0.3200	0.3500	25,000	+0.00(+0.00%)
Feb 08, 2013		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 07, 2013	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+6.06%)
Feb 06, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 04, 2013		0.3300	0.3300	0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.