Indicators

Orvana Minerals Corp (TSX: ORV )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2150	0.2150	0.2050	0.2050	12,600	+0.00(+0.00%)
Feb 27, 2017	0.2100	0.2150	0.2050	0.2050	170,500	-0.01(-4.65%)
Feb 24, 2017	0.2150	0.2150	0.2150	0.2150	43,100	+0.00(+0.00%)
Feb 23, 2017	0.2000	0.2150	0.2000	0.2150	199,746	+0.01(+7.50%)
Feb 22, 2017	0.2100	0.2150	0.1950	0.2000	643,600	-0.01(-6.98%)
Feb 21, 2017	0.2250	0.2250	0.2150	0.2150	71,000	-0.01(-4.44%)
Feb 17, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 16, 2017	0.2250	0.2300	0.2150	0.2250	115,645	+0.00(+0.00%)
Feb 15, 2017	0.2100	0.2250	0.2100	0.2250	22,650	-0.01(-2.17%)
Feb 14, 2017	0.2250	0.2300	0.2100	0.2300	171,560	+0.01(+2.22%)
Feb 13, 2017	0.2200	0.2250	0.2050	0.2250	157,713	-0.01(-2.17%)
Feb 10, 2017	0.2400	0.2400	0.2200	0.2300	74,400	+0.00(+0.00%)
Feb 09, 2017	0.2200	0.2350	0.2150	0.2300	335,000	+0.02(+9.52%)
Feb 08, 2017	0.2300	0.2300	0.2100	0.2100	322,245	-0.03(-12.50%)
Feb 07, 2017	0.2400	0.2450	0.2300	0.2400	125,443	-0.01(-2.04%)
Feb 06, 2017	0.2400	0.2500	0.2300	0.2450	112,508	+0.01(+6.52%)
Feb 03, 2017	0.2300	0.2400	0.2300	0.2300	130,500	-0.00(-2.13%)
Feb 02, 2017	0.2300	0.2350	0.2300	0.2350	99,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.