Indicators

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.910	1.960	1.770	1.840	209,305	-0.04(-2.13%)
Feb 25, 2021	2.060	2.080	1.840	1.880	312,818	-0.15(-7.39%)
Feb 24, 2021	1.970	2.150	1.970	2.030	202,600	+0.08(+4.10%)
Feb 23, 2021	2.070	2.070	1.650	1.950	389,719	-0.33(-14.47%)
Feb 22, 2021	2.460	2.520	2.270	2.280	206,089	-0.06(-2.56%)
Feb 19, 2021	2.500	2.500	2.240	2.340	190,983	-0.08(-3.31%)
Feb 18, 2021	2.550	2.580	2.340	2.420	219,152	-0.23(-8.68%)
Feb 17, 2021	2.810	2.810	2.500	2.650	397,045	-0.20(-7.02%)
Feb 16, 2021	2.950	3.220	2.820	2.850	989,853	+0.20(+7.55%)
Feb 12, 2021		2.650	2.650	2.650	0	+0.09(+3.52%)
Feb 11, 2021	2.620	2.630	2.360	2.560	820,410	+0.03(+1.19%)
Feb 10, 2021	2.470	2.750	2.060	2.530	1,407,649	-0.35(-12.15%)
Feb 09, 2021	1.980	3.250	1.980	2.880	770,084	+0.99(+52.38%)
Feb 08, 2021	1.730	1.900	1.730	1.890	169,850	+0.16(+9.25%)
Feb 05, 2021	1.850	1.880	1.700	1.730	132,653	-0.05(-2.81%)
Feb 04, 2021	1.690	1.780	1.660	1.780	120,744	+0.10(+5.95%)
Feb 03, 2021	1.660	1.730	1.610	1.680	106,696	+0.06(+3.70%)
Feb 02, 2021	1.540	1.680	1.480	1.620	150,987	+0.12(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.