Indicators

Knight Therapeutics Inc (TSX: GUD )

5.850 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.460	5.460	5.390	5.440	255,905	-0.05(-0.91%)
Feb 25, 2022	5.410	5.520	5.440	5.490	369,456	+0.03(+0.55%)
Feb 24, 2022	5.320	5.480	5.250	5.460	163,856	+0.06(+1.11%)
Feb 23, 2022	5.430	5.470	5.400	5.400	57,257	-0.04(-0.74%)
Feb 22, 2022	5.350	5.470	5.340	5.440	153,511	+0.01(+0.18%)
Feb 18, 2022				5.430	0	+0.05(+0.93%)
Feb 17, 2022	5.480	5.490	5.380	5.380	89,315	-0.05(-0.92%)
Feb 16, 2022	5.430	5.490	5.430	5.430	74,905	-0.05(-0.91%)
Feb 15, 2022	5.460	5.490	5.440	5.480	77,764	+0.03(+0.55%)
Feb 14, 2022	5.450	5.510	5.440	5.450	125,463	-0.07(-1.27%)
Feb 11, 2022	5.430	5.520	5.430	5.520	126,968	+0.07(+1.28%)
Feb 10, 2022	5.500	5.570	5.440	5.450	99,903	-0.08(-1.45%)
Feb 09, 2022	5.550	5.590	5.530	5.530	98,269	-0.01(-0.18%)
Feb 08, 2022	5.570	5.570	5.510	5.540	154,008	-0.04(-0.72%)
Feb 07, 2022	5.550	5.590	5.530	5.580	125,847	+0.03(+0.54%)
Feb 04, 2022	5.520	5.600	5.500	5.550	81,785	+0.04(+0.73%)
Feb 03, 2022	5.500			5.510	122,307	-0.02(-0.36%)
Feb 02, 2022	5.640	5.640	5.510	5.530	208,055	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.