Indicators

Savaria Corp (TSX: SIS )

17.86 -0.20 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.62	16.70	16.53	16.62	51,495	+0.02(+0.12%)
Feb 28, 2024	16.59	16.68	16.55	16.60	32,097	+0.04(+0.24%)
Feb 27, 2024	16.33	16.63	16.33	16.56	28,841	+0.23(+1.41%)
Feb 26, 2024	16.68	16.89	16.30	16.33	72,495	-0.45(-2.68%)
Feb 23, 2024	16.55	16.80	16.50	16.78	52,125	+0.28(+1.70%)
Feb 22, 2024	16.75	16.75	16.45	16.50	36,641	-0.17(-1.02%)
Feb 21, 2024	16.72	16.72	16.52	16.67	21,852	-0.10(-0.60%)
Feb 20, 2024	16.71	16.92	16.69	16.77	100,034	+0.07(+0.42%)
Feb 16, 2024				16.70	0	-0.08(-0.48%)
Feb 15, 2024	16.80	16.80	16.62	16.78	38,999	+0.03(+0.18%)
Feb 14, 2024	16.48	16.82	16.46	16.75	53,687	+0.34(+2.07%)
Feb 13, 2024	16.47	16.47	16.28	16.41	40,487	-0.09(-0.55%)
Feb 12, 2024	16.35	16.50	16.35	16.50	25,335	+0.11(+0.67%)
Feb 09, 2024	16.39	16.52	16.30	16.39	59,565	+0.04(+0.24%)
Feb 08, 2024	16.49	16.49	16.31	16.35	55,757	-0.07(-0.43%)
Feb 07, 2024	16.36	16.47	16.30	16.42	29,266	+0.06(+0.37%)
Feb 06, 2024	16.38	16.56	16.29	16.36	44,757	-0.03(-0.18%)
Feb 05, 2024	16.20	16.39	16.10	16.39	108,252	+0.11(+0.68%)
Feb 02, 2024	16.29	16.47	16.23	16.28	44,394	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.