Indicators

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.500	4.640	4.210	4.470	457,450	+0.04(+0.90%)
Feb 25, 2021	4.800	4.810	4.350	4.430	403,964	-0.37(-7.71%)
Feb 24, 2021	4.530	4.900	4.450	4.800	626,297	+0.21(+4.58%)
Feb 23, 2021	4.620	4.690	4.250	4.590	738,301	-0.14(-2.96%)
Feb 22, 2021	4.910	5.040	4.620	4.730	790,025	-0.28(-5.59%)
Feb 19, 2021	4.690	5.090	4.600	5.010	638,950	+0.35(+7.51%)
Feb 18, 2021	5.020	5.020	4.600	4.660	840,141	-0.46(-8.98%)
Feb 17, 2021	5.450	5.450	4.580	5.120	1,720,774	-0.59(-10.33%)
Feb 16, 2021	5.000	5.920	5.000	5.710	2,525,843	+0.79(+16.06%)
Feb 12, 2021		4.920	4.920	4.920	0	+0.00(+0.00%)
Feb 11, 2021	5.000	5.000	4.770	4.920	396,629	-0.04(-0.81%)
Feb 10, 2021	5.170	5.270	4.770	4.960	866,938	-0.11(-2.17%)
Feb 09, 2021	5.000	5.300	4.910	5.070	955,839	+0.15(+3.05%)
Feb 08, 2021	5.010	5.140	4.860	4.920	566,319	-0.05(-1.01%)
Feb 05, 2021	4.720	5.060	4.660	4.970	767,016	+0.28(+5.97%)
Feb 04, 2021	4.500	4.730	4.450	4.690	482,048	+0.14(+3.08%)
Feb 03, 2021	3.930	4.570	3.910	4.550	929,934	+0.67(+17.27%)
Feb 02, 2021	3.980	4.000	3.850	3.880	297,925	-0.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.