Indicators

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.220	1.250	1.120	1.230	553,510	-0.06(-4.65%)
Feb 27, 2020	1.300	1.340	1.120	1.290	623,547	-0.06(-4.44%)
Feb 26, 2020	1.450	1.480	1.320	1.350	647,558	-0.09(-6.25%)
Feb 25, 2020	1.580	1.610	1.360	1.440	655,250	-0.11(-7.10%)
Feb 24, 2020	1.680	1.680	1.540	1.550	1,053,987	-0.19(-10.92%)
Feb 21, 2020	1.810	1.840	1.710	1.740	528,188	-0.06(-3.33%)
Feb 20, 2020	1.700	1.880	1.670	1.800	972,046	+0.14(+8.43%)
Feb 19, 2020	1.610	1.670	1.600	1.660	555,724	+0.06(+3.75%)
Feb 18, 2020	1.700	1.700	1.570	1.600	404,562	-0.09(-5.33%)
Feb 14, 2020		1.690	1.690	1.690	0	+0.06(+3.68%)
Feb 13, 2020	1.740	1.740	1.610	1.630	435,358	-0.11(-6.32%)
Feb 12, 2020	1.750	1.760	1.700	1.740	281,084	+0.01(+0.58%)
Feb 11, 2020	1.750	1.810	1.730	1.730	263,843	-0.04(-2.26%)
Feb 10, 2020	1.780	1.810	1.710	1.770	308,321	+0.00(+0.00%)
Feb 07, 2020	1.700	1.780	1.650	1.770	262,206	+0.09(+5.36%)
Feb 06, 2020	1.770	1.770	1.680	1.680	444,394	-0.07(-4.00%)
Feb 05, 2020	1.880	1.890	1.730	1.750	487,825	-0.12(-6.42%)
Feb 04, 2020	1.850	1.880	1.820	1.870	252,318	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.