Indicators

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3100	0.3300	0.3100	0.3300	21,900	+0.01(+3.13%)
Feb 27, 2019	0.3300	0.3300	0.3200	0.3200	23,600	-0.01(-3.03%)
Feb 26, 2019	0.3400	0.3400	0.3200	0.3300	16,500	-0.02(-5.71%)
Feb 25, 2019	0.3200	0.3600	0.2900	0.3500	74,500	+0.00(+0.00%)
Feb 22, 2019	0.2700	0.4000	0.2700	0.3500	141,675	+0.03(+9.37%)
Feb 21, 2019	0.2700	0.3200	0.2700	0.3200	149,275	+0.06(+23.08%)
Feb 20, 2019	0.2600	0.2700	0.2500	0.2600	33,300	+0.01(+4.00%)
Feb 19, 2019	0.2300	0.2600	0.2300	0.2500	201,331	+0.02(+8.70%)
Feb 15, 2019		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Feb 14, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Feb 13, 2019	0.2000	0.2000	0.2000	0.2000	12,000	+0.01(+5.26%)
Feb 12, 2019	0.1900	0.1900	0.1900	0.1900	74,000	+0.00(+0.00%)
Feb 08, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 07, 2019	0.2000	0.2000	0.2000	0.2000	1,400	+0.00(+0.00%)
Feb 06, 2019	0.2000	0.2000	0.2000	0.2000	520	+0.00(+0.00%)
Feb 05, 2019	0.2100	0.2100	0.2000	0.2000	100,700	-0.02(-9.09%)
Feb 04, 2019	0.2000	0.2200	0.2000	0.2200	31,702	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.