Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.300	2.330	2.300	2.310	5,600	+0.04(+1.76%)
Feb 27, 2017	2.280	2.290	2.270	2.270	16,439	-0.06(-2.58%)
Feb 24, 2017	2.320	2.350	2.290	2.330	3,489	-0.05(-2.10%)
Feb 23, 2017	2.330	2.380	2.300	2.380	5,396	+0.03(+1.28%)
Feb 22, 2017	2.290	2.350	2.280	2.350	9,059	+0.03(+1.29%)
Feb 21, 2017	2.310	2.400	2.280	2.320	36,904	-0.03(-1.28%)
Feb 17, 2017		2.350	2.350	2.350	0	+0.07(+3.07%)
Feb 16, 2017	2.320	2.350	2.280	2.280	17,743	-0.07(-2.98%)
Feb 15, 2017	2.350	2.350	2.240	2.350	42,150	-0.03(-1.26%)
Feb 14, 2017	2.390	2.390	2.320	2.380	23,000	-0.01(-0.42%)
Feb 13, 2017	2.360	2.420	2.350	2.390	21,142	+0.04(+1.70%)
Feb 10, 2017	2.430	2.430	2.350	2.350	11,569	-0.01(-0.42%)
Feb 09, 2017	2.370	2.420	2.350	2.360	11,500	-0.08(-3.28%)
Feb 08, 2017	2.320	2.440	2.320	2.440	31,880	+0.14(+6.09%)
Feb 07, 2017	2.360	2.360	2.290	2.300	40,376	-0.05(-2.13%)
Feb 06, 2017	2.350	2.400	2.300	2.350	58,505	+0.01(+0.43%)
Feb 03, 2017	2.260	2.380	2.260	2.340	8,319	+0.00(+0.00%)
Feb 02, 2017	2.390	2.440	2.280	2.340	17,704	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.