Indicators

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.310	3.350	3.260	3.300	27,250	+0.00(+0.00%)
Feb 26, 2015	3.170	3.345	3.150	3.300	33,268	+0.18(+5.77%)
Feb 25, 2015	3.100	3.140	3.070	3.120	34,810	+0.05(+1.63%)
Feb 24, 2015	3.090	3.100	3.070	3.070	3,970	+0.02(+0.66%)
Feb 23, 2015	3.030	3.080	3.000	3.050	49,018	+0.05(+1.67%)
Feb 20, 2015	3.000	3.150	3.000	3.000	14,186	+0.00(+0.00%)
Feb 19, 2015	2.990	3.090	2.990	3.000	79,045	+0.01(+0.33%)
Feb 18, 2015	3.000	3.000	2.970	2.990	3,588	-0.10(-3.24%)
Feb 17, 2015	3.110	3.110	2.930	3.090	34,784	-0.06(-1.90%)
Feb 13, 2015		3.150	3.150	3.150	0	-0.04(-1.25%)
Feb 12, 2015	3.010	3.280	3.010	3.190	26,750	+0.19(+6.33%)
Feb 11, 2015	2.950	3.020	2.950	3.000	16,324	+0.17(+6.01%)
Feb 10, 2015	2.920	2.920	2.780	2.830	28,309	-0.14(-4.71%)
Feb 09, 2015	2.960	3.000	2.910	2.970	2,789	+0.07(+2.41%)
Feb 06, 2015	2.830	3.000	2.830	2.900	6,191	+0.05(+1.75%)
Feb 05, 2015	3.040	3.040	2.850	2.850	4,058	-0.20(-6.56%)
Feb 04, 2015	3.200	3.200	3.020	3.050	4,300	-0.19(-5.86%)
Feb 03, 2015	3.320	3.320	3.200	3.240	14,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.