Indicators

Burcon Nutrascience (TSX: BU )

0.2750 +0.0050 (+1.85%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.270	3.370	3.230	3.340	3,440	+0.03(+0.91%)
Feb 27, 2014	3.330	3.410	3.180	3.310	19,200	-0.01(-0.30%)
Feb 26, 2014	3.380	3.380	3.320	3.320	13,900	-0.06(-1.78%)
Feb 25, 2014	3.380	3.380	3.350	3.380	4,300	+0.08(+2.42%)
Feb 24, 2014	3.450	3.460	3.300	3.300	16,443	-0.16(-4.62%)
Feb 21, 2014	3.450	3.460	3.450	3.460	16,025	+0.00(+0.00%)
Feb 20, 2014	3.470	3.500	3.450	3.460	5,746	+0.00(+0.00%)
Feb 19, 2014	3.460	3.500	3.450	3.460	6,194	-0.02(-0.57%)
Feb 18, 2014	3.500	3.530	3.480	3.480	23,589	+0.00(+0.00%)
Feb 14, 2014		3.480	3.480	3.480	0	+0.05(+1.46%)
Feb 13, 2014	3.550	3.550	3.430	3.430	12,210	-0.17(-4.72%)
Feb 12, 2014	3.480	3.600	3.480	3.600	22,800	+0.11(+3.15%)
Feb 11, 2014	3.500	3.500	3.430	3.490	11,950	-0.01(-0.29%)
Feb 10, 2014	3.510	3.550	3.470	3.500	31,072	+0.01(+0.29%)
Feb 07, 2014	3.470	3.500	3.410	3.490	22,327	-0.01(-0.29%)
Feb 06, 2014	3.460	3.500	3.400	3.500	8,400	+0.01(+0.29%)
Feb 05, 2014	3.540	3.570	3.430	3.490	41,060	+0.02(+0.58%)
Feb 04, 2014	3.540	3.540	3.460	3.470	15,434	+0.12(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.