Indicators

Burcon Nutrascience (TSX: BU )

0.2750 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.240	3.320	3.200	3.320	24,800	+0.07(+2.15%)
Feb 27, 2013	3.220	3.340	3.110	3.250	17,900	+0.08(+2.52%)
Feb 26, 2013	3.400	3.410	3.170	3.170	28,120	-0.21(-6.21%)
Feb 25, 2013	3.400	3.460	3.310	3.380	10,915	+0.00(+0.00%)
Feb 22, 2013	3.380	3.400	3.320	3.380	4,400	+0.06(+1.81%)
Feb 21, 2013	3.510	3.510	3.200	3.320	14,234	-0.24(-6.74%)
Feb 20, 2013	3.520	3.590	3.490	3.560	88,850	+0.02(+0.56%)
Feb 19, 2013	3.500	3.660	3.270	3.540	20,555	-0.11(-3.01%)
Feb 15, 2013		3.650	3.650	3.650	0	-0.10(-2.67%)
Feb 14, 2013	4.000	4.000	3.640	3.750	29,700	-0.25(-6.25%)
Feb 13, 2013	3.900	4.000	3.840	4.000	7,400	+0.00(+0.00%)
Feb 12, 2013	4.150	4.150	3.900	4.000	16,800	-0.15(-3.61%)
Feb 11, 2013	4.250	4.250	4.150	4.150	2,150	-0.10(-2.35%)
Feb 08, 2013	4.200	4.250	4.200	4.250	9,755	+0.05(+1.19%)
Feb 07, 2013	4.270	4.340	4.200	4.200	9,200	-0.14(-3.23%)
Feb 06, 2013	4.400	4.400	4.300	4.340	3,500	-0.12(-2.69%)
Feb 04, 2013		4.460	4.460	4.460	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.