Indicators

Burcon Nutrascience (TSX: BU )

0.2600 -0.0050 (-1.89%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.850	9.000	8.850	9.000	6,900	+0.11(+1.24%)
Feb 25, 2010	8.800	8.900	8.700	8.890	25,150	-0.11(-1.22%)
Feb 24, 2010	9.080	9.080	8.800	9.000	26,165	-0.10(-1.10%)
Feb 23, 2010	9.200	9.200	8.910	9.100	2,305	-0.15(-1.62%)
Feb 22, 2010	8.950	9.250	8.880	9.250	9,920	+0.15(+1.65%)
Feb 19, 2010	9.060	9.330	9.000	9.100	8,150	-0.25(-2.67%)
Feb 18, 2010	9.440	9.440	9.270	9.350	900	+0.20(+2.19%)
Feb 17, 2010	8.790	9.250	8.790	9.150	24,192	+0.40(+4.57%)
Feb 16, 2010	8.790	8.850	8.700	8.750	22,474	+0.15(+1.74%)
Feb 12, 2010		8.600	8.600	8.600	0	-0.45(-4.97%)
Feb 11, 2010	9.250	9.250	9.050	9.050	11,776	-0.05(-0.55%)
Feb 10, 2010	9.500	9.500	9.030	9.100	21,851	-0.40(-4.21%)
Feb 09, 2010	9.570	9.600	9.260	9.500	38,620	-0.10(-1.04%)
Feb 08, 2010	9.740	9.800	9.600	9.600	19,110	-0.12(-1.23%)
Feb 05, 2010	9.840	9.900	9.460	9.720	26,440	-0.10(-1.02%)
Feb 04, 2010	10.07	10.07	9.730	9.820	10,250	-0.18(-1.80%)
Feb 03, 2010	9.890	10.00	9.890	10.00	24,150	+0.20(+2.04%)
Feb 02, 2010	9.790	9.900	9.660	9.800	39,527	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.