Indicators

United Bkshs Inc (NQ: UBSI )

31.11 -0.40 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.03	34.31	33.68	33.92	476,101	+0.61(+1.82%)
Feb 28, 2024	33.33	33.68	33.26	33.31	297,906	-0.33(-0.99%)
Feb 27, 2024	33.68	34.03	33.34	33.65	408,803	+0.07(+0.20%)
Feb 26, 2024	33.47	33.95	33.25	33.58	572,167	-0.08(-0.23%)
Feb 23, 2024	33.66	34.04	33.32	33.66	412,792	+0.06(+0.17%)
Feb 22, 2024	33.56	33.71	33.23	33.60	472,309	-0.13(-0.38%)
Feb 21, 2024	33.92	33.99	33.50	33.73	494,841	-0.29(-0.86%)
Feb 20, 2024	33.99	34.52	33.91	34.02	378,040	-0.47(-1.36%)
Feb 16, 2024	34.71	34.83	34.27	34.49	400,811	-0.54(-1.54%)
Feb 15, 2024	33.76	35.13	33.76	35.03	646,791	+1.51(+4.49%)
Feb 14, 2024	33.41	33.61	32.89	33.52	529,627	+0.49(+1.48%)
Feb 13, 2024	33.66	33.86	32.64	33.03	773,059	-1.74(-5.01%)
Feb 12, 2024	34.48	35.24	34.30	34.77	642,853	+0.29(+0.85%)
Feb 09, 2024	33.92	34.53	33.51	34.48	517,139	+0.61(+1.79%)
Feb 08, 2024	33.69	33.98	33.50	33.87	651,805	+0.16(+0.46%)
Feb 07, 2024	33.87	34.16	33.13	33.72	583,274	-0.08(-0.23%)
Feb 06, 2024	34.10	34.54	33.60	33.79	465,885	-0.40(-1.17%)
Feb 05, 2024	34.49	34.50	33.87	34.20	995,679	-0.66(-1.88%)
Feb 02, 2024	34.30	35.40	34.13	34.85	746,362	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.