Indicators

Ross Stores (NQ: ROST )

144.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.921	7.025	6.822	6.928	7,735,035	-0.03(-0.37%)
Feb 26, 2004	6.932	6.980	6.889	6.954	4,919,982	+0.02(+0.31%)
Feb 25, 2004	6.779	6.986	6.759	6.932	5,815,155	+0.12(+1.71%)
Feb 24, 2004	6.701	6.898	6.664	6.816	6,764,455	+0.16(+2.37%)
Feb 23, 2004	6.599	6.748	6.599	6.658	6,654,351	+0.03(+0.42%)
Feb 20, 2004	6.567	6.701	6.435	6.630	6,310,160	+0.06(+0.89%)
Feb 19, 2004	6.787	6.852	6.571	6.571	3,846,237	-0.17(-2.56%)
Feb 18, 2004	6.640	6.781	6.640	6.744	5,173,498	+0.03(+0.45%)
Feb 17, 2004	6.558	6.738	6.531	6.714	3,150,454	+0.21(+3.19%)
Feb 13, 2004	6.643	6.701	6.439	6.506	5,938,675	-0.16(-2.34%)
Feb 12, 2004	6.617	6.701	6.592	6.662	4,401,383	-0.01(-0.10%)
Feb 11, 2004	6.608	6.681	6.474	6.669	5,817,468	+0.06(+0.92%)
Feb 10, 2004	6.565	6.634	6.485	6.608	3,932,747	+0.03(+0.46%)
Feb 09, 2004	6.547	6.621	6.431	6.578	5,914,156	+0.05(+0.73%)
Feb 06, 2004	6.338	6.571	6.279	6.530	8,153,708	+0.25(+3.99%)
Feb 05, 2004	6.191	6.375	6.191	6.279	6,491,045	+0.20(+3.34%)
Feb 04, 2004	6.052	6.152	6.007	6.076	5,493,170	-0.03(-0.53%)
Feb 03, 2004	6.094	6.208	6.052	6.109	3,423,863	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.