Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

74.69 +0.69 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.96	64.14	63.69	63.76	417,882	-0.44(-0.68%)
Feb 27, 2023	64.28	64.36	64.10	64.20	304,618	+0.43(+0.67%)
Feb 24, 2023	63.91	64.06	63.52	63.77	578,403	-1.50(-2.30%)
Feb 23, 2023	65.75	65.77	64.86	65.27	564,666	+0.20(+0.31%)
Feb 22, 2023	65.43	65.43	64.89	65.06	741,668	-0.36(-0.55%)
Feb 21, 2023	65.73	66.04	65.39	65.42	825,460	-0.77(-1.16%)
Feb 17, 2023	66.16	66.25	65.87	66.19	934,388	-0.73(-1.09%)
Feb 16, 2023	66.81	67.27	66.50	66.92	627,198	+0.10(+0.15%)
Feb 15, 2023	66.50	66.87	66.37	66.83	547,626	-0.89(-1.31%)
Feb 14, 2023	67.54	67.92	67.18	67.71	468,216	-0.20(-0.30%)
Feb 13, 2023	67.62	68.01	67.41	67.92	528,786	+0.47(+0.69%)
Feb 10, 2023	67.80	67.80	67.23	67.45	692,843	-0.75(-1.10%)
Feb 09, 2023	68.84	68.90	68.00	68.20	423,178	+0.53(+0.78%)
Feb 08, 2023	67.94	68.04	67.43	67.67	1,034,007	-0.11(-0.16%)
Feb 07, 2023	67.57	67.96	67.08	67.78	976,504	+0.37(+0.55%)
Feb 06, 2023	67.47	67.55	66.96	67.41	1,076,248	-0.99(-1.45%)
Feb 03, 2023	69.21	69.26	68.33	68.40	740,122	-1.27(-1.82%)
Feb 02, 2023	70.33	70.33	69.35	69.67	1,249,172	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.