Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

71.70 +0.09 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.76	63.94	63.49	63.56	419,191	-0.44(-0.68%)
Feb 27, 2023	64.08	64.16	63.90	64.00	305,572	+0.43(+0.67%)
Feb 24, 2023	63.72	63.86	63.33	63.57	580,215	-1.50(-2.30%)
Feb 23, 2023	65.54	65.57	64.66	65.06	566,435	+0.20(+0.31%)
Feb 22, 2023	65.23	65.23	64.69	64.86	743,990	-0.36(-0.55%)
Feb 21, 2023	65.52	65.83	65.19	65.22	828,045	-0.77(-1.16%)
Feb 17, 2023	65.96	66.05	65.66	65.99	937,314	-0.73(-1.09%)
Feb 16, 2023	66.60	67.06	66.29	66.71	629,162	+0.10(+0.15%)
Feb 15, 2023	66.30	66.66	66.16	66.62	549,341	-0.88(-1.31%)
Feb 14, 2023	67.33	67.71	66.97	67.50	469,682	-0.20(-0.30%)
Feb 13, 2023	67.41	67.80	67.20	67.71	530,442	+0.47(+0.69%)
Feb 10, 2023	67.59	67.59	67.02	67.24	695,012	-0.75(-1.10%)
Feb 09, 2023	68.63	68.69	67.79	67.99	424,503	+0.52(+0.78%)
Feb 08, 2023	67.72	67.83	67.22	67.46	1,037,245	-0.11(-0.16%)
Feb 07, 2023	67.36	67.74	66.87	67.57	979,562	+0.37(+0.55%)
Feb 06, 2023	67.26	67.34	66.75	67.20	1,079,619	-0.99(-1.45%)
Feb 03, 2023	69.00	69.04	68.11	68.19	742,440	-1.26(-1.82%)
Feb 02, 2023	70.11	70.11	69.13	69.45	1,253,084	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.