Skip to main content

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.22 +0.52 (+0.73%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 52.87 52.88 52.61 52.67 380,822 -0.18(-0.35%)
Feb 27, 2017 52.81 52.94 52.74 52.85 619,292 -0.17(-0.31%)
Feb 24, 2017 52.82 53.01 52.76 53.01 395,682 -0.32(-0.60%)
Feb 23, 2017 53.39 53.49 53.27 53.33 590,133 +0.06(+0.11%)
Feb 22, 2017 53.17 53.27 53.10 53.27 459,273 +0.23(+0.43%)
Feb 21, 2017 52.93 53.10 52.83 53.05 372,001 +0.41(+0.78%)
Feb 17, 2017 52.64 52.64 52.64 0 -0.10(-0.18%)
Feb 16, 2017 52.84 52.84 52.65 52.74 1,167,946 -0.10(-0.18%)
Feb 15, 2017 52.55 52.89 52.46 52.83 692,556 +0.33(+0.63%)
Feb 14, 2017 52.47 52.50 52.10 52.50 895,754 +0.01(+0.02%)
Feb 13, 2017 52.36 52.60 52.34 52.49 795,492 +0.17(+0.33%)
Feb 10, 2017 52.16 52.37 52.08 52.32 430,588 +0.23(+0.43%)
Feb 09, 2017 52.10 52.20 52.02 52.09 484,163 +0.19(+0.37%)
Feb 08, 2017 51.73 51.98 51.64 51.90 886,413 +0.32(+0.62%)
Feb 07, 2017 51.73 51.73 51.49 51.58 441,026 -0.15(-0.29%)
Feb 06, 2017 51.70 51.81 51.66 51.73 537,696 -0.01(-0.02%)
Feb 03, 2017 51.60 51.78 51.51 51.74 734,691 +0.27(+0.52%)
Feb 02, 2017 51.36 51.51 51.34 51.47 670,932 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.