Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.68 +0.46 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.35	53.46	53.23	53.24	983,711	-0.09(-0.16%)
Feb 26, 2015	53.46	53.49	53.24	53.33	727,236	+0.15(+0.27%)
Feb 25, 2015	53.28	53.34	53.17	53.18	4,410,764	-0.09(-0.17%)
Feb 24, 2015	53.02	53.39	52.78	53.27	4,142,432	+0.55(+1.04%)
Feb 23, 2015	52.80	52.96	52.62	52.72	584,621	-0.38(-0.71%)
Feb 20, 2015	52.84	53.17	52.66	53.10	1,300,476	+0.26(+0.49%)
Feb 19, 2015	52.90	53.02	52.72	52.84	512,600	-0.14(-0.27%)
Feb 18, 2015	52.91	53.06	52.68	52.98	438,252	+0.01(+0.02%)
Feb 17, 2015	53.06	53.10	52.78	52.97	885,191	-0.13(-0.24%)
Feb 13, 2015	52.92	53.10	53.10	53.10	1,679,590	+0.41(+0.78%)
Feb 12, 2015	52.45	52.73	52.38	52.69	1,239,229	+0.63(+1.20%)
Feb 11, 2015	51.96	52.19	51.85	52.06	722,569	-0.18(-0.35%)
Feb 10, 2015	52.27	52.35	52.08	52.25	616,496	+0.10(+0.19%)
Feb 09, 2015	52.25	52.26	52.05	52.15	451,997	-0.23(-0.45%)
Feb 06, 2015	52.69	52.69	52.25	52.38	1,544,503	-0.66(-1.24%)
Feb 05, 2015	52.77	53.07	52.70	53.04	894,182	-0.02(-0.05%)
Feb 04, 2015	53.38	53.45	52.92	53.06	5,877,373	+0.07(+0.13%)
Feb 03, 2015	52.69	53.03	52.46	53.00	3,999,666	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.