Indicators

Opera Ltd ADR (NQ: OPRA )

14.86 +1.10 (+7.99%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.624	7.793	7.370	7.598	234,602	-0.06(-0.77%)
Feb 27, 2019	7.674	7.784	7.463	7.657	63,233	-0.01(-0.11%)
Feb 26, 2019	7.691	7.843	7.581	7.666	107,102	-0.04(-0.55%)
Feb 25, 2019	7.590	7.945	7.421	7.708	125,228	+0.15(+2.01%)
Feb 22, 2019	7.269	8.025	7.269	7.556	217,345	+0.39(+5.42%)
Feb 21, 2019	7.353	8.286	6.931	7.167	293,236	-0.07(-0.93%)
Feb 20, 2019	7.049	7.303	6.897	7.235	103,563	+0.22(+3.13%)
Feb 19, 2019	6.871	7.091	6.770	7.015	50,265	+0.14(+2.09%)
Feb 15, 2019	6.905	7.133	6.664	6.871	93,705	-0.05(-0.73%)
Feb 14, 2019	7.142	7.198	6.880	6.922	37,872	-0.19(-2.73%)
Feb 13, 2019	6.821	7.184	6.728	7.117	180,705	+0.31(+4.60%)
Feb 12, 2019	6.677	7.049	6.652	6.804	108,334	+0.17(+2.55%)
Feb 11, 2019	6.669	6.753	6.449	6.635	31,865	-0.02(-0.25%)
Feb 08, 2019	6.508	6.753	6.508	6.652	34,784	+0.07(+1.03%)
Feb 07, 2019	6.609	6.745	6.432	6.584	76,892	-0.12(-1.77%)
Feb 06, 2019	6.719	6.888	6.593	6.702	146,314	-0.05(-0.75%)
Feb 05, 2019	6.635	6.871	6.550	6.753	99,803	+0.18(+2.70%)
Feb 04, 2019	6.652	7.015	6.516	6.576	201,732	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.