Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.82	12.94	12.57	12.72	31,900	-0.12(-0.95%)
Feb 25, 2010	12.69	12.84	12.65	12.84	12,567	-0.11(-0.81%)
Feb 24, 2010	13.27	13.27	12.86	12.95	14,409	-0.31(-2.32%)
Feb 23, 2010	12.87	13.33	12.74	13.26	64,929	+0.33(+2.58%)
Feb 22, 2010	12.99	12.99	12.63	12.92	51,812	+0.22(+1.73%)
Feb 19, 2010	13.12	13.12	12.48	12.70	54,656	-0.43(-3.27%)
Feb 18, 2010	12.87	13.13	12.82	13.13	29,099	+0.13(+1.01%)
Feb 17, 2010	12.59	13.19	12.51	13.00	82,653	+0.49(+3.94%)
Feb 16, 2010	12.54	12.94	12.30	12.51	66,507	+0.07(+0.58%)
Feb 12, 2010	12.32	12.44	12.44	12.44	64,745	-0.08(-0.61%)
Feb 11, 2010	12.59	12.94	12.41	12.51	40,917	+0.18(+1.47%)
Feb 10, 2010	12.30	12.46	12.26	12.33	10,048	-0.04(-0.34%)
Feb 09, 2010	12.48	12.48	12.29	12.38	21,178	+0.14(+1.14%)
Feb 08, 2010	12.28	12.28	12.14	12.24	23,452	-0.09(-0.75%)
Feb 05, 2010	12.23	12.36	12.16	12.33	31,065	+0.10(+0.83%)
Feb 04, 2010	12.32	12.33	12.12	12.23	39,596	-0.31(-2.49%)
Feb 03, 2010	12.54	12.74	12.48	12.54	32,593	-0.11(-0.87%)
Feb 02, 2010	12.64	12.78	12.38	12.65	71,243	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.