Indicators

Camden Natl Cp (NQ: CAC )

32.52 +0.22 (+0.68%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.626	9.694	9.394	9.407	48,065	-0.41(-4.21%)
Feb 26, 2009	10.07	10.48	9.685	9.820	33,453	-0.13(-1.31%)
Feb 25, 2009	10.27	10.27	9.491	9.951	27,475	-0.36(-3.52%)
Feb 24, 2009	9.660	10.56	9.660	10.31	51,554	+0.79(+8.28%)
Feb 23, 2009	10.18	10.37	9.378	9.525	24,266	-0.58(-5.76%)
Feb 20, 2009	9.854	10.44	9.854	10.11	33,012	+0.08(+0.84%)
Feb 19, 2009	10.13	10.15	9.858	10.02	25,006	+0.03(+0.34%)
Feb 18, 2009	10.53	10.74	9.791	9.989	34,265	-0.03(-0.34%)
Feb 17, 2009	10.26	10.72	9.909	10.02	42,269	-0.70(-6.49%)
Feb 13, 2009	10.14	10.86	10.14	10.72	49,180	+0.57(+5.61%)
Feb 12, 2009	9.930	10.49	9.829	10.15	39,636	+0.03(+0.25%)
Feb 11, 2009	10.01	10.55	9.732	10.12	32,982	-0.03(-0.25%)
Feb 10, 2009	10.82	11.17	10.06	10.15	38,858	-0.97(-8.75%)
Feb 09, 2009	11.34	11.34	10.79	11.12	22,952	-0.30(-2.66%)
Feb 06, 2009	11.28	11.43	11.22	11.43	24,671	+0.10(+0.86%)
Feb 05, 2009	10.84	11.34	10.84	11.33	18,365	+0.36(+3.27%)
Feb 04, 2009	10.77	11.33	10.67	10.97	50,776	+0.24(+2.20%)
Feb 03, 2009	9.976	10.78	9.749	10.74	113,562	+0.89(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.